market maker quality

ISIN: CH1342498792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 10.97% 5.25 CHF 5.85 CHF 10,000 6,000 11,426 6,000 58,846 CHF 34,659 CHF 77.55% 77.55%
15/05/2024 9.64% 4.53 CHF 4.73 CHF 30,000 30,000 22,171 11,210 81,291 CHF 46,831 CHF 99.62% 99.62%
14/05/2024 11.98% 3.22 CHF 3.42 CHF 50,000 50,000 26,500 18,667 76,094 CHF 59,792 CHF 99.55% 99.55%
13/05/2024 10.62% 3.46 CHF 3.66 CHF 50,000 50,000 26,517 18,689 85,579 CHF 66,234 CHF 99.59% 99.59%
10/05/2024 9.58% 3.18 CHF 3.38 CHF 50,000 50,000 26,932 19,243 95,089 CHF 73,514 CHF 90.82% 90.82%
08/05/2024 13.94% 3.48 CHF 3.78 CHF 30,000 30,000 22,171 11,211 80,025 CHF 46,102 CHF 99.63% 99.63%
07/05/2024 12.81% 4.49 CHF 4.79 CHF 30,000 30,000 22,171 11,211 87,974 CHF 50,494 CHF 99.63% 99.63%
06/05/2024 9.15% 4.16 CHF 4.36 CHF 50,000 50,000 26,597 18,796 102,043 CHF 78,740 CHF 98.40% 98.40%
03/05/2024 10.38% 2.69 CHF 2.84 CHF 50,000 50,000 32,320 18,614 81,624 CHF 53,085 CHF 99.41% 99.41%
02/05/2024 11.19% 2.22 CHF 2.37 CHF 50,000 50,000 34,327 18,654 76,118 CHF 44,321 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.