market maker quality

ISIN: CH1342503971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.92% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 108,099 CHF 109,099 CHF 100.00% 100.00%
13/02/2026 0.91% 1.09 CHF 1.10 CHF 100,000 100,000 100,000 100,000 108,953 CHF 109,953 CHF 99.88% 99.88%
11/02/2026 0.91% 1.06 CHF 1.07 CHF 100,000 100,000 99,813 99,813 110,286 CHF 111,287 CHF 98.13% 98.13%
10/02/2026 0.88% 1.13 CHF 1.14 CHF 100,000 100,000 100,000 100,000 112,997 CHF 113,997 CHF 100.00% 100.00%
09/02/2026 0.92% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 108,610 CHF 109,610 CHF 99.70% 99.70%
06/02/2026 0.97% 1.04 CHF 1.05 CHF 100,000 100,000 100,000 100,000 102,110 CHF 103,110 CHF 99.96% 99.96%
04/02/2026 0.96% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 103,882 CHF 104,882 CHF 99.83% 99.83%
03/02/2026 0.97% 1.06 CHF 1.07 CHF 100,000 100,000 100,000 100,000 102,567 CHF 103,567 CHF 99.97% 99.97%
02/02/2026 0.96% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 103,554 CHF 104,554 CHF 99.96% 99.96%
29/01/2026 0.88% 1.14 CHF 1.15 CHF 100,000 100,000 100,000 100,000 113,511 CHF 114,511 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.