market maker quality

ISIN: CH1342503971
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 89,003 CHF 90,003 CHF 11.05% 102.94%
02/12/2025 1.14% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,984 CHF 87,984 CHF 10.71% 105.31%
28/11/2025 1.15% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 86,104 CHF 87,104 CHF 100.00% 100.00%
27/11/2025 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,246 CHF 87,246 CHF 99.99% 99.99%
26/11/2025 1.18% 0.87 CHF 0.88 CHF 100,000 100,000 99,832 99,832 85,331 CHF 86,332 CHF 99.99% 99.99%
25/11/2025 1.19% 0.85 CHF 0.86 CHF 100,000 100,000 100,000 100,000 83,274 CHF 84,274 CHF 99.99% 99.99%
24/11/2025 1.17% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,983 CHF 85,983 CHF 96.39% 96.39%
21/11/2025 1.15% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 86,534 CHF 87,534 CHF 99.99% 99.99%
20/11/2025 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,580 CHF 87,580 CHF 98.93% 98.93%
19/11/2025 1.09% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 91,196 CHF 92,196 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.