market maker quality

ISIN: CH1342522229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.58% 2.45 CHF 2.46 CHF 75,000 75,000 54,098 54,098 132,403 CHF 133,152 CHF 88.05% 88.05%
17/02/2026 0.60% 2.42 CHF 2.43 CHF 75,000 75,000 52,465 52,465 124,280 CHF 124,999 CHF 98.02% 98.02%
16/02/2026 0.64% 2.36 CHF 2.38 CHF 25,000 25,000 25,000 25,000 60,643 CHF 61,035 CHF 99.64% 99.64%
13/02/2026 0.57% 2.57 CHF 2.58 CHF 75,000 75,000 52,416 52,416 133,271 CHF 134,004 CHF 97.77% 97.77%
11/02/2026 0.55% 2.94 CHF 2.95 CHF 75,000 75,000 34,814 34,814 101,063 CHF 101,556 CHF 98.58% 98.58%
10/02/2026 0.55% 2.92 CHF 2.93 CHF 75,000 75,000 35,077 35,077 104,696 CHF 105,209 CHF 99.26% 99.26%
09/02/2026 0.58% 2.89 CHF 2.90 CHF 75,000 75,000 52,649 52,649 147,334 CHF 148,158 CHF 98.52% 98.52%
06/02/2026 0.56% 2.76 CHF 2.77 CHF 75,000 75,000 34,891 34,891 99,361 CHF 99,867 CHF 98.09% 98.09%
04/02/2026 0.52% 3.04 CHF 3.05 CHF 75,000 75,000 34,558 34,558 109,342 CHF 109,850 CHF 97.20% 97.20%
03/02/2026 0.46% 3.39 CHF 3.40 CHF 75,000 75,000 35,123 35,123 122,870 CHF 123,370 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.