market maker quality

ISIN: CH1342522229
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.50% 2.94 CHF 2.95 CHF 75,000 75,000 35,177 35,177 103,085 CHF 103,548 CHF 99.53% 99.53%
21/04/2026 0.50% 2.89 CHF 2.90 CHF 75,000 75,000 35,208 35,208 102,731 CHF 103,199 CHF 99.52% 99.52%
20/04/2026 0.50% 2.87 CHF 2.88 CHF 75,000 75,000 35,486 35,486 106,228 CHF 106,712 CHF 96.23% 96.23%
17/04/2026 0.48% 3.07 CHF 3.08 CHF 75,000 75,000 35,218 35,218 107,117 CHF 107,576 CHF 98.81% 98.81%
16/04/2026 0.51% 2.94 CHF 2.95 CHF 75,000 75,000 35,304 35,304 103,663 CHF 104,140 CHF 97.88% 97.88%
15/04/2026 0.54% 2.91 CHF 2.92 CHF 75,000 75,000 52,715 52,715 147,868 CHF 148,628 CHF 99.45% 99.45%
14/04/2026 0.60% 2.68 CHF 2.69 CHF 75,000 75,000 53,244 53,244 130,871 CHF 131,625 CHF 97.76% 97.76%
13/04/2026 0.69% 2.21 CHF 2.22 CHF 75,000 75,000 52,513 52,513 114,390 CHF 115,150 CHF 93.53% 93.53%
10/04/2026 0.63% 2.30 CHF 2.31 CHF 75,000 75,000 52,786 52,786 121,738 CHF 122,484 CHF 99.47% 99.47%
09/04/2026 0.70% 2.29 CHF 2.30 CHF 75,000 75,000 52,808 52,808 112,897 CHF 113,644 CHF 99.08% 99.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.