market maker quality

ISIN: CH1344667675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/04/2026 0.52% 104.75 % 105.30 % 1,000,000 500,000 1,000,000 500,000 1,047,500 USD 526,500 USD 99.38% 99.38%
17/04/2026 0.48% 104.75 % 105.30 % 1,000,000 500,000 1,000,000 500,000 1,047,120 USD 526,101 USD 99.37% 99.37%
16/04/2026 0.48% 104.70 % 105.20 % 1,000,000 500,000 1,000,000 500,000 1,047,330 USD 526,165 USD 99.38% 99.38%
15/04/2026 0.48% 104.70 % 105.20 % 1,000,000 500,000 1,000,000 500,000 1,047,000 USD 526,000 USD 99.38% 99.38%
14/04/2026 0.48% 104.65 % 105.15 % 1,000,000 500,000 1,000,000 500,000 1,046,500 USD 525,750 USD 99.38% 99.38%
13/04/2026 0.48% 104.60 % 105.10 % 1,000,000 500,000 1,000,000 500,000 1,046,000 USD 525,500 USD 95.10% 95.10%
10/04/2026 0.48% 104.60 % 105.10 % 1,000,000 500,000 1,000,000 500,000 1,046,380 USD 525,688 USD 99.38% 99.38%
09/04/2026 0.48% 104.65 % 105.15 % 1,000,000 500,000 1,000,000 500,000 1,046,450 USD 525,727 USD 98.51% 98.51%
08/04/2026 0.48% 104.60 % 105.10 % 1,000,000 500,000 1,000,000 500,000 1,046,000 USD 525,500 USD 99.36% 99.36%
07/04/2026 0.48% 104.45 % 104.95 % 1,000,000 500,000 1,000,000 500,000 1,044,170 USD 524,585 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.