market maker quality

ISIN: CH1344667675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.52% 105.05 % 105.60 % 1,000,000 500,000 1,000,000 500,000 1,050,500 USD 528,000 USD 99.38% 99.38%
27/05/2026 0.52% 105.05 % 105.60 % 1,000,000 500,000 1,000,000 500,000 1,050,500 USD 528,000 USD 99.38% 99.38%
26/05/2026 0.52% 105.00 % 105.55 % 1,000,000 500,000 1,000,000 500,000 1,049,670 USD 527,585 USD 99.38% 99.38%
22/05/2026 0.52% 104.95 % 105.50 % 1,000,000 500,000 1,000,000 500,000 1,049,500 USD 527,500 USD 99.37% 99.37%
21/05/2026 0.52% 104.95 % 105.50 % 1,000,000 500,000 1,000,000 500,000 1,049,500 USD 527,500 USD 99.38% 99.38%
20/05/2026 0.52% 104.95 % 105.50 % 1,000,000 500,000 1,000,000 500,000 1,049,500 USD 527,500 USD 90.23% 90.23%
19/05/2026 0.52% 104.90 % 105.45 % 1,000,000 500,000 1,000,000 500,000 1,049,420 USD 527,461 USD 99.38% 99.38%
18/05/2026 0.52% 104.95 % 105.50 % 1,000,000 500,000 1,000,000 500,000 1,049,120 USD 527,312 USD 99.38% 99.38%
15/05/2026 0.52% 104.90 % 105.45 % 1,000,000 500,000 1,000,000 500,000 1,049,000 USD 527,250 USD 57.54% 57.54%
13/05/2026 0.52% 104.90 % 105.45 % 1,000,000 500,000 1,000,000 500,000 1,049,000 USD 527,250 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.