market maker quality

ISIN: CH1344667675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.76% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 517,647 USD 521,603 USD 5.93% 39.83%
16/12/2025 0.76% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 517,455 USD 521,412 USD 5.93% 39.84%
15/12/2025 0.76% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 517,397 USD 521,353 USD 5.93% 39.84%
12/12/2025 0.76% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,152 USD 521,098 USD 6.03% 33.81%
10/12/2025 0.76% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 516,461 USD 520,408 USD 6.03% 40.03%
09/12/2025 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,250 USD 519,750 USD 1.22% 35.21%
08/12/2025 0.76% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 516,592 USD 520,539 USD 6.03% 40.02%
05/12/2025 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,250 USD 519,750 USD 4.74% 32.51%
03/12/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,500 USD 520,000 USD 6.03% 33.80%
02/12/2025 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 517,000 USD 519,500 USD 6.07% 40.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.