market maker quality

ISIN: CH1344667675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,500 USD 520,000 USD 6.03% 33.80%
02/12/2025 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 517,000 USD 519,500 USD 6.07% 40.06%
28/11/2025 0.48% 103.45 % 103.95 % 500,000 500,000 500,000 500,000 517,120 USD 519,620 USD 31.70% 31.70%
27/11/2025 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 517,000 USD 519,500 USD 99.38% 99.38%
26/11/2025 0.48% 103.40 % 103.90 % 500,000 500,000 500,000 500,000 517,000 USD 519,500 USD 99.38% 99.38%
25/11/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,750 USD 519,250 USD 99.38% 99.38%
24/11/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,727 USD 519,227 USD 98.74% 98.74%
21/11/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,585 USD 519,085 USD 99.38% 99.38%
20/11/2025 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,062 USD 518,562 USD 99.37% 99.37%
19/11/2025 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,085 USD 518,585 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.