| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.48% | 104.40 % | 104.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,044,420 USD | 524,710 USD | 98.09% | 98.09% |
| 31/03/2026 | 0.48% | 104.40 % | 104.90 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,043,830 USD | 524,413 USD | 88.06% | 88.06% |
| 30/03/2026 | 0.48% | 104.35 % | 104.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,043,500 USD | 524,250 USD | 99.37% | 99.37% |
| 27/03/2026 | 0.48% | 104.25 % | 104.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,150 USD | 523,574 USD | 99.38% | 99.38% |
| 26/03/2026 | 0.48% | 104.25 % | 104.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,500 USD | 523,750 USD | 99.38% | 99.38% |
| 25/03/2026 | 0.48% | 104.25 % | 104.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,500 USD | 523,750 USD | 96.96% | 96.96% |
| 24/03/2026 | 0.48% | 104.25 % | 104.75 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,780 USD | 523,892 USD | 99.37% | 99.37% |
| 23/03/2026 | 0.48% | 104.30 % | 104.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,330 USD | 523,665 USD | 92.69% | 92.69% |
| 20/03/2026 | 0.48% | 104.20 % | 104.70 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,042,800 USD | 523,899 USD | 99.38% | 99.38% |
| 19/03/2026 | 0.48% | 104.30 % | 104.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,043,330 USD | 524,165 USD | 99.38% | 99.38% |