market maker quality

ISIN: CH1344667675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.52% 105.70 % 106.25 % 1,000,000 500,000 1,000,000 500,000 1,057,000 USD 531,250 USD 99.38% 99.38%
30/07/2026 0.52% 105.70 % 106.25 % 1,000,000 500,000 1,000,000 500,000 1,056,720 USD 531,108 USD 99.38% 99.38%
29/07/2026 0.52% 105.60 % 106.15 % 1,000,000 500,000 1,000,000 500,000 1,056,000 USD 530,750 USD 98.33% 98.33%
28/07/2026 0.52% 105.55 % 106.10 % 1,000,000 500,000 1,000,000 500,000 1,055,500 USD 530,500 USD 99.38% 99.38%
27/07/2026 0.52% 105.55 % 106.10 % 1,000,000 500,000 1,000,000 500,000 1,055,500 USD 530,500 USD 99.38% 99.38%
24/07/2026 0.52% 105.50 % 106.05 % 1,000,000 500,000 1,000,000 500,000 1,055,000 USD 530,250 USD 99.35% 99.35%
23/07/2026 0.52% 105.50 % 106.05 % 1,000,000 500,000 1,000,000 500,000 1,055,000 USD 530,250 USD 99.38% 99.38%
22/07/2026 0.52% 105.55 % 106.10 % 1,000,000 500,000 1,000,000 500,000 1,055,500 USD 530,500 USD 98.39% 98.39%
21/07/2026 0.52% 105.50 % 106.05 % 1,000,000 500,000 1,000,000 500,000 1,055,090 USD 530,296 USD 99.38% 99.38%
20/07/2026 0.52% 105.50 % 106.05 % 1,000,000 500,000 1,000,000 500,000 1,055,050 USD 530,273 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.