market maker quality

ISIN: CH1344668020
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 521,750 EUR 524,250 EUR 6.03% 33.81%
02/12/2025 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 521,750 EUR 524,250 EUR 6.07% 40.06%
28/11/2025 0.48% 104.35 % 104.85 % 500,000 500,000 500,000 500,000 521,750 EUR 524,250 EUR 99.05% 99.05%
27/11/2025 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,500 EUR 524,000 EUR 99.38% 99.38%
26/11/2025 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,500 EUR 524,000 EUR 99.38% 99.38%
25/11/2025 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,500 EUR 524,000 EUR 99.38% 99.38%
24/11/2025 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,500 EUR 524,000 EUR 98.74% 98.74%
21/11/2025 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,500 EUR 524,000 EUR 99.37% 99.37%
20/11/2025 0.48% 104.30 % 104.80 % 500,000 500,000 500,000 500,000 521,500 EUR 524,000 EUR 99.37% 99.37%
19/11/2025 0.48% 104.25 % 104.75 % 500,000 500,000 500,000 500,000 521,250 EUR 523,750 EUR 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.