| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.51% | 108.55 % | 109.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,084,100 USD | 544,802 USD | 5.30% | 99.52% |
| 02/12/2025 | 0.51% | 108.45 % | 109.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,085,810 USD | 545,653 USD | 5.98% | 102.87% |
| 28/11/2025 | 0.51% | 108.45 % | 109.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,085,770 USD | 545,635 USD | 94.79% | 94.79% |
| 27/11/2025 | 0.51% | 108.55 % | 109.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,085,310 USD | 545,403 USD | 93.21% | 93.21% |
| 26/11/2025 | 0.50% | 108.50 % | 109.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,087,100 USD | 546,302 USD | 98.96% | 98.96% |
| 25/11/2025 | 0.50% | 108.90 % | 109.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,090,200 USD | 547,850 USD | 98.48% | 98.48% |
| 24/11/2025 | 0.50% | 108.90 % | 109.45 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,086,460 USD | 545,980 USD | 98.14% | 98.14% |
| 21/11/2025 | 0.51% | 108.70 % | 109.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,084,940 USD | 545,222 USD | 99.38% | 99.38% |
| 20/11/2025 | 0.51% | 108.30 % | 108.85 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,082,680 USD | 544,091 USD | 98.39% | 98.39% |
| 19/11/2025 | 0.51% | 108.25 % | 108.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,083,320 USD | 544,412 USD | 98.80% | 98.80% |