| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.73% | 109.40 % | 109.95 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,088,310 USD | 548,138 USD | 5.05% | 98.35% |
| 16/12/2025 | 0.75% | 108.85 % | 109.40 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,086,510 USD | 547,370 USD | 5.54% | 97.58% |
| 15/12/2025 | 0.76% | 108.60 % | 109.15 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,084,260 USD | 546,289 USD | 5.73% | 100.14% |
| 12/12/2025 | 0.75% | 108.70 % | 109.25 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,080,640 USD | 544,381 USD | 5.46% | 94.65% |
| 10/12/2025 | 0.76% | 108.75 % | 109.30 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,084,790 USD | 546,522 USD | 3.90% | 99.14% |
| 09/12/2025 | 0.51% | 108.50 % | 109.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,083,750 USD | 544,625 USD | 1.21% | 95.97% |
| 08/12/2025 | 0.77% | 108.50 % | 109.05 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,083,450 USD | 545,895 USD | 5.91% | 98.91% |
| 05/12/2025 | 0.51% | 108.25 % | 108.80 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,082,240 USD | 543,869 USD | 4.15% | 83.79% |
| 03/12/2025 | 0.51% | 108.55 % | 109.10 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,084,100 USD | 544,802 USD | 5.30% | 99.52% |
| 02/12/2025 | 0.51% | 108.45 % | 109.00 % | 1,000,000 | 500,000 | 1,000,000 | 500,000 | 1,085,810 USD | 545,653 USD | 5.98% | 102.87% |