market maker quality

ISIN: CH1344668087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.52% 105.60 % 106.15 % 1,000,000 500,000 1,000,000 500,000 1,056,000 USD 530,750 USD 99.38% 99.38%
20/05/2026 0.52% 105.60 % 106.15 % 1,000,000 500,000 1,000,000 500,000 1,056,000 USD 530,750 USD 90.23% 90.23%
19/05/2026 0.52% 105.55 % 106.10 % 1,000,000 500,000 1,000,000 500,000 1,055,500 USD 530,500 USD 99.38% 99.38%
18/05/2026 0.52% 105.55 % 106.10 % 1,000,000 500,000 1,000,000 500,000 1,055,500 USD 530,500 USD 99.38% 99.38%
15/05/2026 0.52% 105.55 % 106.10 % 1,000,000 500,000 1,000,000 500,000 1,055,500 USD 530,500 USD 57.54% 57.54%
13/05/2026 0.52% 105.50 % 106.05 % 1,000,000 500,000 1,000,000 500,000 1,055,000 USD 530,250 USD 99.37% 99.37%
12/05/2026 0.52% 105.50 % 106.05 % 1,000,000 500,000 1,000,000 500,000 1,055,000 USD 530,250 USD 99.38% 99.38%
11/05/2026 0.52% 105.50 % 106.05 % 1,000,000 500,000 1,000,000 500,000 1,055,000 USD 530,250 USD 52.20% 52.20%
08/05/2026 0.52% 105.45 % 106.00 % 1,000,000 500,000 1,000,000 500,000 1,054,500 USD 530,000 USD 99.38% 99.38%
07/05/2026 0.52% 105.45 % 106.00 % 1,000,000 500,000 1,000,000 500,000 1,054,500 USD 530,000 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.