market maker quality

ISIN: CH1344668087
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.52% 104.95 % 105.50 % 1,000,000 500,000 1,000,000 500,000 1,049,500 USD 527,500 USD 99.38% 99.38%
26/03/2026 0.52% 104.95 % 105.50 % 1,000,000 500,000 1,000,000 500,000 1,049,500 USD 527,500 USD 99.38% 99.38%
25/03/2026 0.52% 104.95 % 105.50 % 1,000,000 500,000 1,000,000 500,000 1,049,160 USD 527,331 USD 96.96% 96.96%
24/03/2026 0.52% 104.90 % 105.45 % 1,000,000 500,000 1,000,000 500,000 1,049,000 USD 527,250 USD 99.37% 99.37%
23/03/2026 0.52% 104.90 % 105.45 % 1,000,000 500,000 1,000,000 500,000 1,049,000 USD 527,250 USD 92.69% 92.69%
20/03/2026 0.52% 104.85 % 105.40 % 1,000,000 500,000 1,000,000 500,000 1,048,500 USD 527,000 USD 99.38% 99.38%
19/03/2026 0.52% 104.85 % 105.40 % 1,000,000 500,000 1,000,000 500,000 1,048,500 USD 527,000 USD 99.38% 99.38%
18/03/2026 0.52% 104.85 % 105.40 % 1,000,000 500,000 1,000,000 500,000 1,048,500 USD 527,000 USD 99.38% 99.38%
17/03/2026 0.52% 104.80 % 105.35 % 1,000,000 500,000 1,000,000 500,000 1,048,000 USD 526,750 USD 82.53% 82.53%
16/03/2026 0.52% 104.80 % 105.35 % 1,000,000 500,000 1,000,000 500,000 1,048,000 USD 526,750 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.