market maker quality

ISIN: CH1345007111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.46% 1,085.00 CHF 1,090.00 CHF 1,600 1,600 1,600 1,600 1,736,380 CHF 1,744,380 CHF 100.00% 100.00%
30/07/2026 0.28% 1,087.00 CHF 1,090.00 CHF 1,600 1,600 1,600 1,600 1,739,750 CHF 1,744,550 CHF 99.22% 99.22%
29/07/2026 0.46% 1,085.00 CHF 1,090.00 CHF 1,600 1,600 1,600 1,600 1,741,870 CHF 1,749,870 CHF 100.00% 100.00%
28/07/2026 0.28% 1,092.00 CHF 1,095.00 CHF 1,600 1,600 1,600 1,600 1,740,810 CHF 1,745,610 CHF 100.00% 100.00%
27/07/2026 0.46% 1,090.00 CHF 1,095.00 CHF 1,600 1,600 1,600 1,600 1,737,280 CHF 1,745,280 CHF 98.34% 98.34%
24/07/2026 0.28% 1,082.00 CHF 1,085.00 CHF 1,600 1,600 1,600 1,600 1,731,200 CHF 1,736,000 CHF 100.00% 100.00%
23/07/2026 0.46% 1,080.00 CHF 1,085.00 CHF 1,600 1,600 1,612 1,612 1,736,970 CHF 1,745,020 CHF 99.62% 99.62%
22/07/2026 0.28% 1,082.00 CHF 1,085.00 CHF 1,600 1,600 1,600 1,600 1,736,550 CHF 1,741,350 CHF 99.57% 99.57%
21/07/2026 0.46% 1,085.00 CHF 1,090.00 CHF 1,600 1,600 1,600 1,600 1,732,400 CHF 1,740,400 CHF 96.24% 96.24%
20/07/2026 0.28% 1,082.00 CHF 1,085.00 CHF 1,600 1,600 1,600 1,600 1,737,450 CHF 1,742,250 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.