market maker quality

ISIN: CH1345007111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.28% 1,062.00 CHF 1,065.00 CHF 2,000 2,000 2,000 2,000 2,124,000 CHF 2,130,000 CHF 99.38% 99.38%
01/06/2026 0.47% 1,060.00 CHF 1,065.00 CHF 2,000 2,000 2,000 2,000 2,126,590 CHF 2,136,590 CHF 98.16% 98.16%
29/05/2026 0.28% 1,066.00 CHF 1,069.00 CHF 1,900 1,900 1,930 1,930 2,058,020 CHF 2,063,810 CHF 97.29% 97.29%
28/05/2026 0.47% 1,065.00 CHF 1,070.00 CHF 2,000 2,000 2,000 2,000 2,126,740 CHF 2,136,740 CHF 99.04% 99.04%
27/05/2026 0.28% 1,066.00 CHF 1,069.00 CHF 1,900 1,900 1,902 1,902 2,027,490 CHF 2,033,200 CHF 95.61% 95.61%
26/05/2026 0.47% 1,065.00 CHF 1,070.00 CHF 2,000 2,000 1,968 1,968 2,095,930 CHF 2,105,770 CHF 100.00% 100.00%
22/05/2026 0.28% 1,066.00 CHF 1,069.00 CHF 2,000 2,000 2,000 2,000 2,125,230 CHF 2,131,230 CHF 98.54% 98.54%
21/05/2026 0.47% 1,060.00 CHF 1,065.00 CHF 2,000 2,000 2,000 2,000 2,120,000 CHF 2,130,000 CHF 96.36% 96.36%
20/05/2026 0.28% 1,061.00 CHF 1,064.00 CHF 2,000 2,000 2,000 2,000 2,116,330 CHF 2,122,330 CHF 99.38% 99.38%
19/05/2026 0.47% 1,060.00 CHF 1,065.00 CHF 2,000 2,000 2,000 2,000 2,118,610 CHF 2,128,610 CHF 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.