market maker quality

ISIN: CH1345007111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 0.28% 1,056.00 CHF 1,059.00 CHF 2,000 2,000 2,000 2,000 2,112,000 CHF 2,118,000 CHF 98.94% 98.94%
14/04/2026 0.47% 1,055.00 CHF 1,060.00 CHF 2,000 2,000 2,000 2,000 2,107,250 CHF 2,117,250 CHF 97.84% 97.84%
13/04/2026 0.29% 1,051.00 CHF 1,054.00 CHF 2,000 2,000 2,000 2,000 2,102,170 CHF 2,108,170 CHF 99.33% 99.33%
10/04/2026 0.47% 1,050.00 CHF 1,055.00 CHF 2,000 2,000 2,000 2,000 2,109,400 CHF 2,119,400 CHF 98.58% 98.58%
09/04/2026 0.29% 1,051.00 CHF 1,054.00 CHF 2,000 2,000 2,000 2,000 2,102,000 CHF 2,108,000 CHF 98.41% 98.41%
08/04/2026 1.52% 1,045.80 CHF 1,059.22 CHF 1,000 1,000 897 897 938,498 CHF 952,323 CHF 96.76% 96.76%
07/04/2026 0.29% 1,041.00 CHF 1,044.00 CHF 2,100 2,100 2,021 2,021 2,117,150 CHF 2,123,220 CHF 92.74% 92.74%
02/04/2026 0.48% 1,050.00 CHF 1,055.00 CHF 2,000 2,000 2,020 2,020 2,111,510 CHF 2,121,610 CHF 99.45% 99.45%
01/04/2026 0.29% 1,051.00 CHF 1,054.00 CHF 2,000 2,000 2,000 2,000 2,097,750 CHF 2,103,750 CHF 99.09% 99.09%
31/03/2026 0.48% 1,045.00 CHF 1,050.00 CHF 2,100 2,100 2,100 2,100 2,193,490 CHF 2,203,990 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.