market maker quality

ISIN: CH1345007111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.47% 1,060.00 CHF 1,065.00 CHF 1,900 1,900 1,900 1,900 2,022,020 CHF 2,031,520 CHF 100.00% 100.00%
07/10/2026 0.47% 1,065.00 CHF 1,070.00 CHF 1,700 1,700 1,836 1,836 1,955,390 CHF 1,964,570 CHF 100.00% 100.00%
06/10/2026 0.47% 1,065.00 CHF 1,070.00 CHF 1,900 1,900 1,725 1,725 1,840,490 CHF 1,849,110 CHF 98.50% 98.50%
05/10/2026 0.47% 1,065.00 CHF 1,070.00 CHF 1,900 1,900 1,891 1,891 2,013,620 CHF 2,023,070 CHF 99.24% 99.24%
02/10/2026 0.47% 1,065.00 CHF 1,070.00 CHF 1,900 1,900 1,900 1,900 2,023,080 CHF 2,032,580 CHF 98.69% 98.69%
30/09/2026 0.47% 1,070.00 CHF 1,075.00 CHF 1,700 1,700 1,700 1,700 1,818,930 CHF 1,827,430 CHF 100.00% 100.00%
29/09/2026 0.47% 1,070.00 CHF 1,075.00 CHF 1,700 1,700 1,700 1,700 1,819,000 CHF 1,827,500 CHF 99.18% 99.18%
28/09/2026 0.47% 1,070.00 CHF 1,075.00 CHF 1,700 1,700 1,700 1,700 1,819,060 CHF 1,827,560 CHF 99.27% 99.27%
25/09/2026 0.47% 1,070.00 CHF 1,075.00 CHF 1,700 1,700 1,700 1,700 1,819,000 CHF 1,827,500 CHF 100.00% 100.00%
24/09/2026 0.47% 1,070.00 CHF 1,075.00 CHF 1,700 1,700 1,700 1,700 1,818,290 CHF 1,826,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.