market maker quality

ISIN: CH1345007111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 1,070.00 CHF 1,075.00 CHF 2,400 2,400 2,400 2,400 2,560,710 CHF 2,572,710 CHF 99.12% 99.12%
17/02/2026 0.28% 1,066.00 CHF 1,069.00 CHF 2,400 2,400 2,400 2,400 2,558,400 CHF 2,565,600 CHF 100.00% 100.00%
16/02/2026 0.47% 1,065.00 CHF 1,070.00 CHF 2,400 2,400 2,400 2,400 2,555,770 CHF 2,567,770 CHF 100.00% 100.00%
13/02/2026 0.28% 1,066.00 CHF 1,069.00 CHF 2,400 2,400 2,400 2,400 2,548,770 CHF 2,555,970 CHF 98.53% 98.53%
11/02/2026 0.28% 1,061.00 CHF 1,064.00 CHF 2,400 2,400 2,400 2,400 2,546,400 CHF 2,553,600 CHF 100.00% 100.00%
10/02/2026 0.47% 1,060.00 CHF 1,065.00 CHF 2,400 2,400 2,400 2,400 2,544,000 CHF 2,556,000 CHF 99.93% 99.93%
09/02/2026 0.28% 1,061.00 CHF 1,064.00 CHF 2,400 2,400 2,400 2,400 2,546,400 CHF 2,553,600 CHF 99.29% 99.29%
06/02/2026 0.47% 1,060.00 CHF 1,065.00 CHF 2,400 2,400 2,452 2,452 2,599,490 CHF 2,611,760 CHF 99.50% 99.50%
04/02/2026 0.47% 1,060.00 CHF 1,065.00 CHF 2,400 2,400 2,438 2,438 2,579,920 CHF 2,592,110 CHF 100.00% 100.00%
03/02/2026 0.28% 1,056.00 CHF 1,059.00 CHF 2,500 2,500 2,482 2,482 2,625,200 CHF 2,632,650 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.