market maker quality

ISIN: CH1345007111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.68% 1,046.00 CHF 1,049.00 CHF 2,500 2,500 1,970 1,970 2,059,650 CHF 2,072,630 CHF 11.29% 93.74%
16/12/2025 - 1,045.00 CHF 1,050.00 CHF 2,500 2,500 0 0 0 CHF 0 CHF 0.00% 84.17%
15/12/2025 0.68% 1,051.00 CHF 1,054.00 CHF 2,500 2,500 1,969 1,969 2,061,110 CHF 2,074,100 CHF 11.29% 65.24%
12/12/2025 0.86% 1,045.00 CHF 1,050.00 CHF 2,600 2,600 2,006 2,006 2,095,880 CHF 2,112,930 CHF 10.97% 14.27%
10/12/2025 0.78% 1,045.00 CHF 1,050.00 CHF 2,500 2,500 2,046 2,046 2,137,740 CHF 2,153,440 CHF 11.29% 110.08%
09/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 0.81% 1,045.00 CHF 1,050.00 CHF 2,500 2,500 1,971 1,971 2,059,070 CHF 2,075,000 CHF 9.82% 104.96%
03/12/2025 0.78% 1,045.00 CHF 1,050.00 CHF 2,600 2,600 1,986 1,986 2,074,840 CHF 2,090,010 CHF 11.30% 83.14%
02/12/2025 0.78% 1,045.00 CHF 1,050.00 CHF 2,500 2,500 2,048 2,048 2,140,090 CHF 2,155,780 CHF 11.30% 101.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.