market maker quality

ISIN: CH1345007111
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1,045.00 CHF 1,050.00 CHF 2,600 2,600 1,986 1,986 2,074,840 CHF 2,090,010 CHF 11.30% 83.14%
02/12/2025 0.78% 1,045.00 CHF 1,050.00 CHF 2,500 2,500 2,048 2,048 2,140,090 CHF 2,155,780 CHF 11.30% 101.71%
28/11/2025 0.48% 1,045.00 CHF 1,050.00 CHF 2,600 2,600 2,600 2,600 2,717,000 CHF 2,730,000 CHF 98.16% 98.16%
27/11/2025 0.32% 1,045.00 CHF 1,050.00 CHF 2,600 2,600 2,600 2,600 2,717,000 CHF 2,725,740 CHF 98.63% 98.63%
26/11/2025 0.48% 1,045.00 CHF 1,050.00 CHF 2,600 2,600 2,600 2,600 2,717,000 CHF 2,730,000 CHF 98.95% 98.95%
25/11/2025 0.48% 1,045.00 CHF 1,050.00 CHF 2,600 2,600 2,600 2,600 2,705,480 CHF 2,718,480 CHF 98.18% 98.18%
24/11/2025 0.48% 1,040.00 CHF 1,045.00 CHF 2,600 2,600 2,600 2,600 2,704,000 CHF 2,717,000 CHF 99.73% 99.73%
21/11/2025 0.48% 1,040.00 CHF 1,045.00 CHF 2,600 2,600 2,600 2,600 2,704,000 CHF 2,717,000 CHF 98.92% 98.92%
20/11/2025 0.48% 1,040.00 CHF 1,045.00 CHF 2,600 2,600 2,600 2,600 2,704,000 CHF 2,717,000 CHF 99.67% 99.67%
19/11/2025 0.48% 1,040.00 CHF 1,045.00 CHF 2,600 2,600 2,600 2,600 2,704,000 CHF 2,717,000 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.