market maker quality

ISIN: CH1345010727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.73% 1,491.00 USD 1,499.00 USD 300 300 226 226 338,049 USD 340,230 USD 9.86% 107.96%
02/12/2025 0.69% 1,491.00 USD 1,499.00 USD 300 300 242 242 355,101 USD 357,320 USD 12.04% 110.58%
28/11/2025 0.55% 1,451.00 USD 1,459.00 USD 300 300 300 300 436,648 USD 439,048 USD 98.16% 98.16%
27/11/2025 0.26% 1,466.00 USD 1,474.00 USD 300 300 300 300 441,230 USD 442,374 USD 98.63% 98.63%
26/11/2025 0.60% 1,486.00 USD 1,495.00 USD 300 300 300 300 449,268 USD 451,968 USD 99.47% 99.47%
25/11/2025 0.61% 1,491.00 USD 1,500.00 USD 300 300 300 300 443,288 USD 445,988 USD 99.22% 99.22%
24/11/2025 0.60% 1,481.00 USD 1,490.00 USD 300 300 300 300 445,779 USD 448,479 USD 99.73% 99.73%
21/11/2025 0.60% 1,501.00 USD 1,510.00 USD 300 300 300 300 447,639 USD 450,339 USD 99.14% 99.14%
20/11/2025 0.61% 1,476.00 USD 1,485.00 USD 300 300 300 300 441,624 USD 444,324 USD 99.68% 99.68%
19/11/2025 0.61% 1,466.00 USD 1,475.00 USD 300 300 300 300 440,136 USD 442,836 USD 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.