market maker quality

ISIN: CH1345010727
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.77% 1,516.00 USD 1,524.00 USD 300 300 233 233 356,900 USD 359,326 USD 10.93% 108.78%
16/12/2025 0.78% 1,541.00 USD 1,549.00 USD 300 300 237,611 237,611 260,112 USD 262,132 USD 10.35% 82.65%
15/12/2025 0.80% 1,546.00 USD 1,554.00 USD 300 300 226 226 342,143 USD 344,588 USD 9.50% 107.75%
12/12/2025 0.75% 1,511.00 USD 1,519.00 USD 300 300 237 237 361,565 USD 364,005 USD 11.24% 110.18%
10/12/2025 0.70% 1,561.00 USD 1,569.00 USD 300 300 234 234 354,456 USD 356,688 USD 10.69% 104.78%
09/12/2025 0.70% 1,516.00 USD 1,524.00 USD 300 300 235 235 356,369 USD 358,611 USD 10.74% 109.06%
08/12/2025 0.70% 1,526.00 USD 1,534.00 USD 300 300 234 234 348,827 USD 351,038 USD 10.61% 110.21%
05/12/2025 0.71% 1,471.00 USD 1,479.00 USD 300 300 234 234 344,418 USD 346,614 USD 10.70% 109.52%
03/12/2025 0.73% 1,491.00 USD 1,499.00 USD 300 300 226 226 338,049 USD 340,230 USD 9.86% 107.96%
02/12/2025 0.69% 1,491.00 USD 1,499.00 USD 300 300 242 242 355,101 USD 357,320 USD 12.04% 110.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.