| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.50% | 1,586.00 USD | 1,594.00 USD | 200 | 40 | 200 | 40 | 322,077 USD | 64,736 USD | 99.14% | 99.14% |
| 14/04/2026 | 0.50% | 1,586.00 USD | 1,594.00 USD | 200 | 40 | 200 | 40 | 316,511 USD | 63,622 USD | 98.58% | 98.58% |
| 13/04/2026 | 0.51% | 1,576.00 USD | 1,584.00 USD | 200 | 40 | 200 | 40 | 312,559 USD | 62,832 USD | 100.00% | 100.00% |
| 10/04/2026 | 0.50% | 1,576.00 USD | 1,584.00 USD | 200 | 40 | 200 | 40 | 319,228 USD | 64,166 USD | 100.00% | 100.00% |
| 09/04/2026 | 0.52% | 1,561.00 USD | 1,569.00 USD | 200 | 40 | 200 | 40 | 309,202 USD | 62,160 USD | 98.69% | 98.69% |
| 08/04/2026 | 1.57% | 1,554.76 USD | 1,575.28 USD | 100 | 20 | 89 | 18 | 138,865 USD | 28,194 USD | 98.91% | 98.91% |
| 07/04/2026 | 0.51% | 1,541.00 USD | 1,549.00 USD | 200 | 40 | 200 | 40 | 313,860 USD | 63,092 USD | 99.97% | 99.97% |
| 02/04/2026 | 0.50% | 1,591.00 USD | 1,599.00 USD | 200 | 40 | 200 | 40 | 317,577 USD | 63,835 USD | 99.99% | 99.99% |
| 01/04/2026 | 0.50% | 1,591.00 USD | 1,599.00 USD | 200 | 40 | 200 | 40 | 319,837 USD | 64,287 USD | 99.99% | 99.99% |
| 31/03/2026 | 0.51% | 1,581.00 USD | 1,589.00 USD | 200 | 40 | 200 | 40 | 316,002 USD | 63,520 USD | 97.15% | 97.15% |