Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0.94% | 105.80 % | 106.80 % | 500,000 | 500,000 | 148,844 | 148,844 | 157,792 USD | 159,281 USD | 99.14% | 99.14% |
13/06/2024 | 0.94% | 106.10 % | 107.10 % | 500,000 | 500,000 | 148,705 | 148,705 | 158,083 USD | 159,571 USD | 99.24% | 99.24% |
12/06/2024 | 0.76% | 105.80 % | 106.60 % | 500,000 | 500,000 | 148,064 | 148,064 | 156,091 USD | 157,276 USD | 100.00% | 100.00% |
11/06/2024 | 0.91% | 104.80 % | 105.60 % | 500,000 | 500,000 | 148,196 | 148,196 | 155,543 USD | 156,810 USD | 100.00% | 100.00% |
10/06/2024 | 0.95% | 105.40 % | 106.40 % | 500,000 | 500,000 | 198,485 | 198,485 | 209,277 USD | 211,262 USD | 64.53% | 64.53% |
07/06/2024 | 0.95% | 105.30 % | 106.30 % | 500,000 | 500,000 | 147,950 | 147,950 | 155,896 USD | 157,377 USD | 99.99% | 99.99% |
05/06/2024 | 0.77% | 105.20 % | 106.00 % | 500,000 | 500,000 | 147,530 | 147,530 | 155,115 USD | 156,298 USD | 100.00% | 100.00% |
04/06/2024 | 0.76% | 105.10 % | 105.90 % | 500,000 | 500,000 | 148,036 | 148,036 | 155,662 USD | 156,848 USD | 100.00% | 100.00% |
03/06/2024 | 0.76% | 105.40 % | 106.20 % | 500,000 | 500,000 | 148,247 | 148,247 | 156,372 USD | 157,558 USD | 100.00% | 100.00% |
31/05/2024 | 0.77% | 104.80 % | 105.60 % | 500,000 | 500,000 | 147,883 | 147,883 | 155,380 USD | 156,565 USD | 99.94% | 99.94% |