market maker quality

ISIN: CH1345019645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 120.80 % 121.80 % 500,000 500,000 424,182 424,182 512,462 CHF 516,742 CHF 10.94% 110.84%
02/12/2025 0.76% 120.40 % 121.20 % 500,000 500,000 419,433 419,433 498,311 CHF 501,707 CHF 10.32% 107.63%
28/11/2025 0.67% 118.60 % 119.40 % 500,000 500,000 500,000 500,000 593,440 CHF 597,440 CHF 98.98% 98.98%
27/11/2025 0.84% 118.90 % 119.90 % 500,000 500,000 500,000 500,000 595,381 CHF 600,381 CHF 99.17% 99.17%
26/11/2025 0.66% 120.10 % 120.90 % 500,000 500,000 500,000 500,000 599,989 CHF 603,989 CHF 99.45% 99.45%
25/11/2025 0.84% 119.70 % 120.70 % 500,000 500,000 500,000 500,000 594,551 CHF 599,551 CHF 99.29% 99.29%
24/11/2025 0.67% 119.00 % 119.80 % 500,000 500,000 500,000 500,000 593,912 CHF 597,912 CHF 99.33% 99.33%
21/11/2025 0.84% 118.90 % 119.90 % 500,000 500,000 500,000 500,000 591,126 CHF 596,126 CHF 99.21% 99.21%
20/11/2025 0.68% 117.30 % 118.10 % 500,000 500,000 500,000 500,000 589,099 CHF 593,099 CHF 99.24% 99.24%
19/11/2025 0.84% 117.90 % 118.90 % 500,000 500,000 500,000 500,000 590,603 CHF 595,603 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.