market maker quality

ISIN: CH1345019645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/02/2026 0.56% 143.90 % 144.70 % 500,000 500,000 500,000 500,000 717,348 CHF 721,348 CHF 99.87% 99.87%
16/02/2026 0.71% 140.60 % 141.60 % 500,000 500,000 500,000 500,000 702,966 CHF 707,966 CHF 98.43% 98.43%
13/02/2026 0.57% 140.60 % 141.40 % 500,000 500,000 500,000 500,000 700,707 CHF 704,707 CHF 99.97% 99.97%
11/02/2026 0.58% 138.30 % 139.10 % 500,000 500,000 500,000 500,000 686,500 CHF 690,500 CHF 99.97% 99.97%
10/02/2026 0.73% 135.80 % 136.80 % 500,000 500,000 500,000 500,000 682,133 CHF 687,133 CHF 99.70% 99.70%
09/02/2026 0.58% 136.20 % 137.00 % 500,000 500,000 500,000 500,000 683,828 CHF 687,828 CHF 99.99% 99.99%
06/02/2026 0.73% 136.70 % 137.70 % 500,000 500,000 500,000 500,000 680,020 CHF 685,020 CHF 99.49% 99.49%
04/02/2026 0.74% 137.20 % 138.20 % 500,000 500,000 500,000 500,000 677,075 CHF 682,075 CHF 99.98% 99.98%
03/02/2026 0.59% 134.20 % 135.00 % 500,000 500,000 500,000 500,000 673,940 CHF 677,940 CHF 99.84% 99.84%
02/02/2026 0.75% 134.60 % 135.60 % 500,000 500,000 500,000 500,000 667,395 CHF 672,395 CHF 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.