market maker quality

ISIN: CH1345026822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.84% 69.50 % 70.50 % 500,000 500,000 374,784 374,784 260,180 CHF 264,063 CHF 9.98% 109.79%
16/12/2025 - 69.60 % 70.40 % 500,000 500,000 0 0 0 CHF 0 CHF 0.00% 82.64%
15/12/2025 1.81% 68.50 % 69.50 % 500,000 500,000 389,849 389,849 260,407 CHF 264,407 CHF 9.77% 109.77%
12/12/2025 1.57% 66.10 % 66.90 % 500,000 500,000 386,710 386,710 253,264 CHF 256,467 CHF 9.86% 109.84%
10/12/2025 1.68% 62.00 % 62.80 % 500,000 500,000 381,755 381,755 238,547 CHF 241,723 CHF 9.95% 109.34%
09/12/2025 1.76% 62.90 % 63.90 % 500,000 500,000 411,394 411,394 254,160 CHF 258,313 CHF 8.84% 108.47%
08/12/2025 1.40% 62.10 % 62.90 % 500,000 500,000 416,426 416,426 265,799 CHF 269,171 CHF 9.74% 102.73%
05/12/2025 1.88% 64.90 % 65.90 % 500,000 500,000 387,318 387,318 249,560 CHF 253,535 CHF 9.49% 109.23%
03/12/2025 2.06% 62.80 % 63.80 % 500,000 500,000 376,021 376,021 232,600 CHF 236,493 CHF 10.07% 109.97%
02/12/2025 1.71% 62.60 % 63.40 % 500,000 500,000 372,989 372,989 235,781 CHF 238,904 CHF 9.83% 108.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.