market maker quality

ISIN: CH1345026822
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 62.80 % 63.80 % 500,000 500,000 376,021 376,021 232,600 CHF 236,493 CHF 10.07% 109.97%
02/12/2025 1.71% 62.60 % 63.40 % 500,000 500,000 372,989 372,989 235,781 CHF 238,904 CHF 9.83% 108.19%
28/11/2025 1.37% 61.50 % 62.30 % 500,000 500,000 489,531 489,531 300,365 CHF 304,304 CHF 98.98% 98.98%
27/11/2025 3.01% 61.70 % 62.80 % 500,000 500,000 128,366 128,366 78,265 CHF 80,087 CHF 99.18% 99.18%
26/11/2025 1.79% 53.60 % 54.50 % 500,000 500,000 489,562 489,562 258,163 CHF 262,595 CHF 99.47% 99.47%
25/11/2025 2.29% 50.60 % 51.70 % 500,000 500,000 489,571 489,571 243,029 CHF 248,440 CHF 99.30% 99.30%
24/11/2025 1.91% 49.20 % 50.10 % 500,000 500,000 489,583 489,583 241,528 CHF 245,959 CHF 99.35% 99.35%
21/11/2025 2.27% 49.80 % 50.90 % 500,000 500,000 489,564 489,564 245,180 CHF 250,591 CHF 99.21% 99.21%
20/11/2025 1.90% 49.30 % 50.20 % 500,000 500,000 489,552 489,552 241,899 CHF 246,331 CHF 99.24% 99.24%
19/11/2025 2.08% 49.90 % 50.90 % 500,000 500,000 489,518 489,518 243,867 CHF 248,786 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.