| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 9.67% | 98.40 % | 108.40 % | 1,000 | 1,000 | 1,000 | 1,000 | 984 CHF | 1,084 CHF | 99.16% | 99.16% |
| 14/04/2026 | 9.73% | 97.70 % | 107.70 % | 1,000 | 1,000 | 1,000 | 1,000 | 977 CHF | 1,077 CHF | 98.69% | 98.69% |
| 13/04/2026 | 9.76% | 97.60 % | 107.60 % | 1,000 | 1,000 | 1,000 | 1,000 | 975 CHF | 1,075 CHF | 99.98% | 99.98% |
| 10/04/2026 | 9.75% | 97.50 % | 107.50 % | 1,000 | 1,000 | 1,000 | 1,000 | 975 CHF | 1,075 CHF | 100.00% | 100.00% |
| 09/04/2026 | 9.74% | 97.60 % | 107.60 % | 1,000 | 1,000 | 1,000 | 1,000 | 977 CHF | 1,077 CHF | 94.94% | 94.94% |
| 08/04/2026 | 10.85% | 96.81 % | 107.63 % | 1,000 | 1,000 | 1,000 | 1,000 | 966 CHF | 1,077 CHF | 99.31% | 99.31% |
| 07/04/2026 | 9.72% | 97.60 % | 107.60 % | 1,000 | 1,000 | 1,000 | 1,000 | 979 CHF | 1,079 CHF | 99.93% | 99.93% |
| 02/04/2026 | 9.78% | 97.50 % | 107.50 % | 1,000 | 1,000 | 1,000 | 1,000 | 972 CHF | 1,072 CHF | 99.52% | 99.52% |
| 01/04/2026 | 9.89% | 96.20 % | 106.20 % | 1,000 | 1,000 | 1,000 | 1,000 | 961 CHF | 1,061 CHF | 99.80% | 99.80% |
| 31/03/2026 | 10.05% | 94.60 % | 104.60 % | 1,000 | 1,000 | 1,000 | 1,000 | 945 CHF | 1,045 CHF | 99.62% | 99.62% |