| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 110.60 % | 111.60 % | 150,000 | 150,000 | 150,000 | 150,000 | 166,005 EUR | 167,505 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 110.64 % | 111.64 % | 150,000 | 150,000 | 150,000 | 150,000 | 165,971 EUR | 167,471 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 110.53 % | 111.53 % | 150,000 | 150,000 | 150,000 | 150,000 | 165,664 EUR | 167,164 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 110.21 % | 111.21 % | 150,000 | 150,000 | 150,000 | 150,000 | 165,301 EUR | 166,801 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 109.98 % | 110.98 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,666 EUR | 166,166 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.91% | 109.11 % | 110.11 % | 150,000 | 150,000 | 150,000 | 150,000 | 163,480 EUR | 164,980 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 108.88 % | 109.88 % | 150,000 | 150,000 | 150,000 | 150,000 | 162,972 EUR | 164,472 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.92% | 108.15 % | 109.15 % | 150,000 | 150,000 | 150,000 | 150,000 | 162,262 EUR | 163,762 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.91% | 109.37 % | 110.37 % | 150,000 | 150,000 | 150,000 | 150,000 | 164,032 EUR | 165,532 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.92% | 108.76 % | 109.76 % | 150,000 | 150,000 | 150,000 | 150,000 | 163,021 EUR | 164,521 EUR | 100.00% | 100.00% |