| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 62.27 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.93% |
| 17/02/2026 | 1.00% | 60.88 % | 61.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 153,111 EUR | 154,651 EUR | 99.93% | 99.93% |
| 16/02/2026 | 1.00% | 61.07 % | 61.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 152,447 EUR | 153,975 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 61.18 % | 61.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 151,235 EUR | 152,757 EUR | 99.93% | 99.93% |
| 11/02/2026 | 1.00% | 60.75 % | 61.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,168 EUR | 151,675 EUR | 99.97% | 99.97% |
| 10/02/2026 | 1.00% | 60.10 % | 60.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 149,397 EUR | 150,897 EUR | 98.80% | 98.80% |
| 09/02/2026 | 1.00% | 57.55 % | 58.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 144,310 EUR | 145,760 EUR | 99.97% | 99.97% |
| 06/02/2026 | 1.00% | 57.39 % | 57.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 143,058 EUR | 144,496 EUR | 99.94% | 99.94% |
| 04/02/2026 | 1.00% | 60.39 % | 61.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 150,218 EUR | 151,727 EUR | 99.95% | 99.95% |
| 03/02/2026 | 1.00% | 58.20 % | 58.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 147,817 EUR | 149,303 EUR | 99.97% | 99.97% |