| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.00% | 67.98 % | 68.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,828 EUR | 172,544 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.00% | 68.38 % | 69.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,273 EUR | 174,004 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.00% | 68.75 % | 69.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,346 EUR | 175,090 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 70.16 % | 70.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,116 EUR | 177,887 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 68.32 % | 69.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,031 EUR | 174,772 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 70.16 % | 70.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,145 EUR | 177,916 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 70.70 % | 71.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,071 EUR | 179,865 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 71.82 % | 72.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,924 EUR | 180,717 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 66.19 % | 66.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,589 EUR | 167,253 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 65.52 % | 66.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,600 EUR | 166,256 EUR | 100.00% | 100.00% |