| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 66.19 % | 66.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,589 EUR | 167,253 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 65.52 % | 66.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,600 EUR | 166,256 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 65.94 % | 66.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 164,500 EUR | 166,151 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 66.20 % | 66.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,663 EUR | 167,331 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 65.16 % | 65.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,929 EUR | 163,555 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 64.64 % | 65.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 160,892 EUR | 162,508 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.00% | 65.27 % | 65.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,601 EUR | 163,227 EUR | 99.99% | 99.99% |
| 21/11/2025 | 1.00% | 63.60 % | 64.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 158,017 EUR | 159,605 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 63.03 % | 63.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,969 EUR | 161,575 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 65.72 % | 66.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,584 EUR | 165,228 EUR | 99.99% | 99.99% |