| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,875 GBP | 249,875 GBP | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,875 GBP | 249,875 GBP | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.16 % | 99.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,900 GBP | 249,900 GBP | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,883 GBP | 249,883 GBP | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.17 % | 99.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,902 GBP | 249,902 GBP | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.14 % | 99.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,847 GBP | 249,847 GBP | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,844 GBP | 249,844 GBP | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.15 % | 99.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,865 GBP | 249,865 GBP | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,765 GBP | 249,765 GBP | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,798 GBP | 249,798 GBP | 100.00% | 100.00% |