| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 96.89 % | 97.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,442 EUR | 243,442 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,486 EUR | 243,486 EUR | 99.99% | 99.99% |
| 16/02/2026 | 0.83% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,023 EUR | 243,023 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.83% | 96.14 % | 96.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,553 EUR | 242,553 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,807 EUR | 243,807 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,357 EUR | 244,357 EUR | 98.80% | 98.80% |
| 09/02/2026 | 0.82% | 96.91 % | 97.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,911 EUR | 243,911 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 96.85 % | 97.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,723 EUR | 243,723 EUR | 99.99% | 99.99% |
| 04/02/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,634 EUR | 243,634 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.82% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,661 EUR | 243,661 EUR | 100.00% | 100.00% |