| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.59 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,262 EUR | 253,287 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,554 EUR | 254,579 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,778 EUR | 252,800 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.00 % | 100.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,957 EUR | 251,957 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.91 % | 100.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,388 EUR | 251,388 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.50 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,925 EUR | 250,925 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.89 % | 100.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,702 EUR | 251,702 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,101 EUR | 251,101 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 100.20 % | 101.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,199 EUR | 252,205 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.98 % | 100.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,510 EUR | 251,510 EUR | 100.00% | 100.00% |