| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.00% | 79.01 % | 79.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,626 EUR | 198,602 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 79.33 % | 80.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,976 EUR | 199,965 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 77.31 % | 78.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,690 EUR | 195,639 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 78.00 % | 78.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 194,487 EUR | 196,439 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.97% | 82.24 % | 83.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,579 EUR | 207,579 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 81.90 % | 82.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,548 EUR | 206,548 EUR | 99.98% | 99.98% |
| 24/11/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 21/11/2025 | 0.99% | 80.60 % | 81.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,634 EUR | 202,634 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.99% | 80.75 % | 81.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,973 EUR | 203,973 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.98% | 81.53 % | 82.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,355 EUR | 204,355 EUR | 100.00% | 100.00% |