| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.00% | 72.64 % | 73.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,031 EUR | 183,861 EUR | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 70.52 % | 71.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,020 EUR | 179,809 EUR | 100.00% | 100.00% |
| 30/07/2026 | 1.00% | 71.54 % | 72.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,349 EUR | 180,143 EUR | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 71.13 % | 71.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,629 EUR | 177,396 EUR | 100.00% | 100.00% |
| 28/07/2026 | 1.00% | 68.25 % | 68.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 171,253 EUR | 172,975 EUR | 100.00% | 100.00% |
| 27/07/2026 | 1.00% | 66.84 % | 67.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,999 EUR | 169,689 EUR | 100.00% | 100.00% |
| 24/07/2026 | 1.00% | 65.06 % | 65.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,308 EUR | 163,934 EUR | 100.00% | 100.00% |
| 23/07/2026 | 1.00% | 66.09 % | 66.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,499 EUR | 168,171 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 67.09 % | 67.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,204 EUR | 166,863 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 64.55 % | 65.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,231 EUR | 163,860 EUR | 100.00% | 100.00% |