| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 71.43 % | 72.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,779 EUR | 180,575 EUR | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 73.14 % | 73.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,217 EUR | 186,067 EUR | 99.99% | 99.99% |
| 29/05/2026 | 1.00% | 75.17 % | 75.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,979 EUR | 192,900 EUR | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 76.50 % | 77.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,734 EUR | 190,632 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 75.79 % | 76.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 190,289 EUR | 192,203 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 73.12 % | 73.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,111 EUR | 185,962 EUR | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 69.95 % | 70.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,184 EUR | 176,943 EUR | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 69.88 % | 70.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,687 EUR | 177,453 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 69.68 % | 70.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,002 EUR | 175,751 EUR | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 71.25 % | 71.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 179,874 EUR | 181,682 EUR | 100.00% | 100.00% |