| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 1.00% | 73.23 % | 73.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 184,347 EUR | 186,198 EUR | 100.00% | 100.00% |
| 28/01/2026 | 1.00% | 73.50 % | 74.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 182,821 EUR | 184,660 EUR | 100.00% | 100.00% |
| 27/01/2026 | 1.00% | 73.28 % | 74.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,705 EUR | 185,553 EUR | 90.30% | 90.30% |
| 26/01/2026 | 1.00% | 74.60 % | 75.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,261 EUR | 188,136 EUR | 100.00% | 100.00% |
| 23/01/2026 | 1.00% | 74.45 % | 75.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,525 EUR | 188,400 EUR | 100.00% | 100.00% |
| 21/01/2026 | 1.00% | 76.58 % | 77.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,203 EUR | 191,106 EUR | 99.99% | 99.99% |
| 19/01/2026 | 1.00% | 72.12 % | 72.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 181,063 EUR | 182,883 EUR | 100.00% | 100.00% |
| 16/01/2026 | 1.00% | 74.45 % | 75.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 186,591 EUR | 188,468 EUR | 100.00% | 100.00% |
| 14/01/2026 | 1.00% | 76.83 % | 77.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,220 EUR | 195,163 EUR | 100.00% | 100.00% |
| 13/01/2026 | 1.00% | 77.10 % | 77.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,419 EUR | 194,353 EUR | 100.00% | 100.00% |