| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 1.07% | 46.47 % | 46.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 116,226 EUR | 117,476 EUR | 100.00% | 100.00% |
| 16/12/2025 | 1.04% | 47.06 % | 47.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 119,466 EUR | 120,716 EUR | 100.00% | 100.00% |
| 15/12/2025 | 1.04% | 47.70 % | 48.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 119,832 EUR | 121,082 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.03% | 48.00 % | 48.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 120,377 EUR | 121,627 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.08% | 46.77 % | 47.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,278 EUR | 116,528 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.09% | 45.57 % | 46.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,847 EUR | 115,097 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.08% | 45.95 % | 46.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 115,080 EUR | 116,330 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.05% | 47.12 % | 47.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 118,524 EUR | 119,774 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.10% | 45.29 % | 45.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 113,417 EUR | 114,667 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.11% | 44.38 % | 44.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 111,712 EUR | 112,962 EUR | 100.00% | 100.00% |