| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 71.71 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 02/12/2025 | 1.00% | 72.15 % | 73.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 180,520 EUR | 182,333 EUR | 50.63% | 100.00% |
| 28/11/2025 | 1.00% | 69.90 % | 70.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,336 EUR | 176,087 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 70.39 % | 71.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,413 EUR | 177,175 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.00% | 69.23 % | 69.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,877 EUR | 174,615 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.00% | 68.33 % | 69.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,783 EUR | 171,489 EUR | 99.98% | 99.98% |
| 24/11/2025 | 1.00% | 69.33 % | 70.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,772 EUR | 174,505 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 67.48 % | 68.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,712 EUR | 168,389 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 67.46 % | 68.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,774 EUR | 171,480 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 69.61 % | 70.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,879 EUR | 174,618 EUR | 100.00% | 100.00% |