| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - EUR | - EUR | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | - | - |
| 08/12/2025 | 0.80% | 114.85 EUR | 115.77 EUR | 250,000 | 250,000 | 250,000 | 250,000 | 287,132 EUR | 289,432 EUR | 100.00% | 100.00% |
| 05/12/2025 | - | 114.50 EUR | - EUR | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 03/12/2025 | - | 114.04 EUR | - EUR | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 02/12/2025 | 0.80% | 112.67 EUR | 114.17 EUR | 250,000 | 250,000 | 250,000 | 250,000 | 281,828 EUR | 284,091 EUR | 50.63% | 100.00% |
| 28/11/2025 | 0.80% | 111.84 EUR | 112.74 EUR | 250,000 | 250,000 | 250,000 | 250,000 | 277,512 EUR | 279,741 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 110.33 EUR | 111.22 EUR | 250,000 | 250,000 | 250,000 | 250,000 | 274,847 EUR | 277,057 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 110.56 EUR | 111.45 EUR | 250,000 | 250,000 | 250,000 | 250,000 | 273,236 EUR | 275,432 EUR | 99.99% | 99.99% |
| 25/11/2025 | 0.80% | 107.26 EUR | 108.12 EUR | 250,000 | 250,000 | 250,000 | 250,000 | 267,262 EUR | 269,409 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 107.93 EUR | 108.80 EUR | 250,000 | 250,000 | 250,000 | 250,000 | 264,919 EUR | 267,047 EUR | 99.99% | 99.99% |