| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 114.04 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 100.00% |
| 02/12/2025 | 0.80% | 112.67 % | 114.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 281,828 EUR | 284,091 EUR | 50.63% | 100.00% |
| 28/11/2025 | 0.80% | 111.84 % | 112.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 277,512 EUR | 279,741 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 110.33 % | 111.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 274,847 EUR | 277,057 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 110.56 % | 111.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 273,236 EUR | 275,432 EUR | 99.99% | 99.99% |
| 25/11/2025 | 0.80% | 107.26 % | 108.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,262 EUR | 269,409 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.80% | 107.93 % | 108.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,919 EUR | 267,047 EUR | 99.99% | 99.99% |
| 21/11/2025 | 0.80% | 105.74 % | 106.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,704 EUR | 261,789 EUR | 99.99% | 99.99% |
| 20/11/2025 | 0.80% | 107.20 % | 108.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,907 EUR | 269,051 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 105.22 % | 106.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,634 EUR | 264,743 EUR | 99.99% | 99.99% |