| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 69.57 % | 70.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,756 EUR | 176,509 EUR | 100.00% | 100.00% |
| 01/06/2026 | 1.00% | 66.66 % | 67.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 168,415 EUR | 170,110 EUR | 100.00% | 100.00% |
| 29/05/2026 | 1.00% | 69.82 % | 70.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,298 EUR | 174,028 EUR | 100.00% | 100.00% |
| 28/05/2026 | 1.00% | 68.03 % | 68.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,884 EUR | 168,562 EUR | 100.00% | 100.00% |
| 27/05/2026 | 1.00% | 66.01 % | 66.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,545 EUR | 165,189 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.00% | 70.05 % | 70.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 175,805 EUR | 177,570 EUR | 100.00% | 100.00% |
| 22/05/2026 | 1.00% | 65.15 % | 65.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 166,058 EUR | 167,727 EUR | 100.00% | 100.00% |
| 21/05/2026 | 1.00% | 65.82 % | 66.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,829 EUR | 164,465 EUR | 100.00% | 100.00% |
| 20/05/2026 | 1.00% | 66.34 % | 67.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,370 EUR | 167,036 EUR | 100.00% | 100.00% |
| 19/05/2026 | 1.00% | 65.26 % | 65.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 163,613 EUR | 165,257 EUR | 94.74% | 94.74% |