| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.99% | 81.19 % | 81.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,409 EUR | 202,408 EUR | 99.98% | 99.98% |
| 17/02/2026 | 1.00% | 77.32 % | 78.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,023 EUR | 194,963 EUR | 99.94% | 99.94% |
| 16/02/2026 | 1.00% | 79.45 % | 80.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,737 EUR | 198,718 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 79.73 % | 80.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,545 EUR | 198,520 EUR | 99.97% | 99.97% |
| 11/02/2026 | 0.98% | 80.55 % | 81.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,144 EUR | 204,144 EUR | 99.98% | 99.98% |
| 10/02/2026 | 0.95% | 85.77 % | 86.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,561 EUR | 212,561 EUR | 99.18% | 99.18% |
| 09/02/2026 | 0.94% | 85.48 % | 86.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,716 EUR | 214,716 EUR | 99.98% | 99.98% |
| 06/02/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 0.00% |
| 04/02/2026 | 0.84% | 93.46 % | 94.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,933 EUR | 239,933 EUR | 99.99% | 99.99% |
| 03/02/2026 | 0.91% | 90.69 % | 91.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,658 EUR | 221,658 EUR | 99.98% | 99.98% |