| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 1.00% | 65.60 % | 66.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 167,043 EUR | 168,723 EUR | 100.00% | 100.00% |
| 12/12/2025 | 1.00% | 72.84 % | 73.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,663 EUR | 185,510 EUR | 100.00% | 100.00% |
| 10/12/2025 | 1.00% | 67.52 % | 68.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 169,789 EUR | 171,498 EUR | 100.00% | 100.00% |
| 09/12/2025 | 1.00% | 66.75 % | 67.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 165,391 EUR | 167,054 EUR | 100.00% | 100.00% |
| 08/12/2025 | 1.00% | 68.18 % | 68.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 170,211 EUR | 171,921 EUR | 100.00% | 100.00% |
| 05/12/2025 | 1.00% | 68.64 % | 69.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 173,104 EUR | 174,843 EUR | 100.00% | 100.00% |
| 03/12/2025 | 1.00% | 69.31 % | 70.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 174,703 EUR | 176,459 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.00% | 70.24 % | 70.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,222 EUR | 177,994 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.00% | 72.51 % | 73.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 178,817 EUR | 180,614 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.00% | 69.30 % | 70.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 172,870 EUR | 174,607 EUR | 100.00% | 100.00% |