| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 106.62 % | 107.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,488 EUR | 268,638 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 106.54 % | 107.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,204 EUR | 268,344 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 106.39 % | 107.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,995 EUR | 268,120 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 106.42 % | 107.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,992 EUR | 268,117 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 106.39 % | 107.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,073 EUR | 268,210 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 106.46 % | 107.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,744 EUR | 266,873 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 105.80 % | 106.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,382 EUR | 266,507 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 105.69 % | 106.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,035 EUR | 266,160 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 105.68 % | 106.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,612 EUR | 265,737 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 105.21 % | 106.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,888 EUR | 265,004 EUR | 100.00% | 100.00% |