| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.80% | 108.02 % | 108.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,939 EUR | 272,114 EUR | 100.00% | 100.00% |
| 31/07/2026 | 0.80% | 107.96 % | 108.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,948 EUR | 272,122 EUR | 100.00% | 100.00% |
| 30/07/2026 | 0.80% | 107.97 % | 108.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,122 EUR | 272,297 EUR | 100.00% | 100.00% |
| 29/07/2026 | 0.80% | 108.03 % | 108.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,075 EUR | 272,250 EUR | 99.92% | 99.92% |
| 28/07/2026 | 0.80% | 107.95 % | 108.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,708 EUR | 271,883 EUR | 100.00% | 100.00% |
| 27/07/2026 | 0.80% | 107.85 % | 108.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,702 EUR | 271,877 EUR | 100.00% | 100.00% |
| 24/07/2026 | 0.80% | 107.89 % | 108.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 269,984 EUR | 272,159 EUR | 100.00% | 100.00% |
| 23/07/2026 | 0.80% | 108.03 % | 108.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,122 EUR | 272,297 EUR | 100.00% | 100.00% |
| 22/07/2026 | 0.80% | 108.05 % | 108.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,125 EUR | 272,300 EUR | 100.00% | 100.00% |
| 21/07/2026 | 0.80% | 108.04 % | 108.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 270,100 EUR | 272,275 EUR | 100.00% | 100.00% |