| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 106.00 % | 106.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,980 EUR | 267,104 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 105.98 % | 106.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,871 EUR | 266,996 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 105.94 % | 106.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,829 EUR | 266,954 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 105.92 % | 106.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,800 EUR | 266,925 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 105.92 % | 106.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,827 EUR | 266,952 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 105.94 % | 106.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,850 EUR | 266,975 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 105.93 % | 106.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,808 EUR | 266,933 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 105.93 % | 106.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,773 EUR | 266,898 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 105.82 % | 106.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,478 EUR | 266,603 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 105.76 % | 106.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,433 EUR | 266,558 EUR | 100.00% | 100.00% |