| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 105.82 % | 106.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,478 EUR | 266,603 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 105.76 % | 106.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,433 EUR | 266,558 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 105.72 % | 106.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,225 EUR | 266,350 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 105.65 % | 106.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,061 EUR | 266,186 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 105.56 % | 106.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,856 EUR | 265,981 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 105.52 % | 106.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,615 EUR | 265,740 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 105.42 % | 106.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,658 EUR | 265,783 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 105.50 % | 106.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,668 EUR | 265,793 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 105.41 % | 106.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,485 EUR | 265,610 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 105.36 % | 106.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,411 EUR | 265,536 EUR | 100.00% | 100.00% |