| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 107.60 % | 108.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,963 EUR | 271,113 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 107.58 % | 108.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,690 EUR | 270,840 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 107.45 % | 108.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,566 EUR | 270,716 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 107.41 % | 108.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 268,327 EUR | 270,477 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 107.31 % | 108.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,951 EUR | 270,101 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 107.15 % | 108.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,768 EUR | 269,918 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 107.09 % | 107.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,648 EUR | 269,798 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 107.05 % | 107.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,477 EUR | 269,627 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 106.95 % | 107.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,437 EUR | 269,587 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 106.97 % | 107.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 267,573 EUR | 269,723 EUR | 100.00% | 100.00% |