| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.80% | 101.12 % | 101.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,761 EUR | 254,786 EUR | 100.00% | 100.00% |
| 17/02/2026 | 0.80% | 101.05 % | 101.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,583 EUR | 254,608 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 101.04 % | 101.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,629 EUR | 254,654 EUR | 100.00% | 100.00% |
| 13/02/2026 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,613 EUR | 254,638 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,482 EUR | 254,507 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.80% | 100.98 % | 101.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,389 EUR | 254,414 EUR | 100.00% | 100.00% |
| 09/02/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,326 EUR | 254,351 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.80% | 100.91 % | 101.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,266 EUR | 254,291 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,495 EUR | 254,520 EUR | 100.00% | 100.00% |
| 03/02/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,575 EUR | 254,600 EUR | 100.00% | 100.00% |