| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,857 EUR | 251,857 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,899 EUR | 251,899 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 99.85 % | 100.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,581 EUR | 251,581 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,270 EUR | 251,270 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,174 EUR | 251,174 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,189 EUR | 251,189 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,206 EUR | 251,206 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,037 EUR | 251,037 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,276 EUR | 251,276 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 99.65 % | 100.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,133 EUR | 251,133 EUR | 100.00% | 100.00% |