| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 101.43 % | 102.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,677 EUR | 255,719 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,605 EUR | 255,635 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.54 % | 102.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,776 EUR | 255,826 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.48 % | 102.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,279 EUR | 255,307 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 101.27 % | 102.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,219 EUR | 255,244 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.26 % | 102.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,033 EUR | 255,058 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,709 EUR | 254,734 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.00 % | 101.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,502 EUR | 254,527 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,251 EUR | 254,276 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.82 % | 101.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,111 EUR | 254,136 EUR | 100.00% | 100.00% |