| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,770 EUR | 253,795 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.58 % | 101.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,307 EUR | 253,332 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.35 % | 101.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,768 EUR | 252,793 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,734 EUR | 252,759 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,787 EUR | 252,812 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,738 EUR | 252,763 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 100.28 % | 101.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,510 EUR | 252,518 EUR | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,089 EUR | 252,089 EUR | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 100.05 % | 100.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,102 EUR | 252,104 EUR | 100.00% | 100.00% |
| 01/04/2026 | 0.80% | 100.29 % | 101.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,818 EUR | 252,843 EUR | 100.00% | 100.00% |