| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 88.80 % | 89.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,903 EUR | 222,903 EUR | 99.99% | 99.99% |
| 02/12/2025 | 0.93% | 85.20 % | 86.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,996 EUR | 214,996 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.94% | 85.03 % | 85.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,039 EUR | 213,039 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 84.31 % | 85.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,943 EUR | 211,943 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 83.52 % | 84.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,464 EUR | 209,464 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.97% | 83.12 % | 83.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,087 EUR | 207,087 EUR | 99.99% | 99.99% |
| 24/11/2025 | 0.98% | 81.81 % | 82.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,060 EUR | 204,060 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 78.58 % | 79.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,247 EUR | 197,211 EUR | 99.99% | 99.99% |
| 20/11/2025 | 1.00% | 78.24 % | 79.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,407 EUR | 199,392 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.00% | 80.01 % | 80.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 199,343 EUR | 201,342 EUR | 100.00% | 100.00% |