| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 65.62 % | - % | 250,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.98% |
| 17/02/2026 | 1.00% | 64.77 % | 65.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 161,710 EUR | 163,337 EUR | 68.71% | 99.93% |
| 16/02/2026 | 1.00% | 65.30 % | 65.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,349 EUR | 163,983 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.00% | 64.85 % | 65.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 162,469 EUR | 164,103 EUR | 99.92% | 99.92% |
| 11/02/2026 | 1.00% | 63.68 % | 64.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 157,252 EUR | 158,833 EUR | 99.93% | 99.93% |
| 10/02/2026 | 1.00% | 63.49 % | 64.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 159,017 EUR | 160,614 EUR | 98.79% | 98.79% |
| 09/02/2026 | 1.00% | 62.05 % | 62.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,650 EUR | 157,215 EUR | 99.91% | 99.91% |
| 06/02/2026 | 1.00% | 61.94 % | 62.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 154,483 EUR | 156,035 EUR | 97.42% | 97.42% |
| 04/02/2026 | 0.98% | 82.16 % | 82.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,865 EUR | 205,865 EUR | 99.91% | 99.91% |
| 03/02/2026 | 0.99% | 80.60 % | 81.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,347 EUR | 203,347 EUR | 99.98% | 99.98% |