| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,430 EUR | 250,430 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 99.41 % | 100.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,839 EUR | 250,839 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 99.49 % | 100.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,411 EUR | 250,411 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,763 EUR | 249,763 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.82% | 97.12 % | 97.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,870 EUR | 244,870 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.82% | 96.64 % | 97.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,632 EUR | 243,632 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 96.74 % | 97.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,104 EUR | 244,104 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,104 EUR | 244,104 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 96.84 % | 97.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,379 EUR | 244,379 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.04 % | 97.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,391 EUR | 244,391 EUR | 100.00% | 100.00% |