| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.81% | 98.49 % | 99.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,568 EUR | 247,568 EUR | 99.99% | 99.99% |
| 17/02/2026 | 0.80% | 98.58 % | 99.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,498 EUR | 249,498 EUR | 100.00% | 100.00% |
| 16/02/2026 | 0.80% | 99.05 % | 99.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,087 EUR | 250,087 EUR | 99.99% | 99.99% |
| 13/02/2026 | 0.80% | 99.33 % | 100.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,191 EUR | 250,191 EUR | 100.00% | 100.00% |
| 11/02/2026 | 0.81% | 98.91 % | 99.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,189 EUR | 249,189 EUR | 100.00% | 100.00% |
| 10/02/2026 | 0.81% | 98.40 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,217 EUR | 248,217 EUR | 98.77% | 98.77% |
| 09/02/2026 | 0.81% | 98.50 % | 99.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,087 EUR | 248,087 EUR | 100.00% | 100.00% |
| 06/02/2026 | 0.81% | 98.45 % | 99.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,966 EUR | 247,966 EUR | 100.00% | 100.00% |
| 04/02/2026 | 0.81% | 98.65 % | 99.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,116 EUR | 248,116 EUR | 99.98% | 99.98% |
| 03/02/2026 | 0.82% | 97.91 % | 98.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,273 EUR | 246,273 EUR | 100.00% | 100.00% |