| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.13% | 88.35 % | 89.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,515 EUR | 223,015 EUR | 100.00% | 100.00% |
| 02/12/2025 | 1.13% | 88.12 % | 89.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,841 EUR | 223,341 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.13% | 88.32 % | 89.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,564 EUR | 223,064 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.13% | 88.00 % | 89.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,597 EUR | 222,097 EUR | 100.00% | 100.00% |
| 26/11/2025 | 1.14% | 87.81 % | 88.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,083 EUR | 220,583 EUR | 100.00% | 100.00% |
| 25/11/2025 | 1.15% | 86.57 % | 87.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,244 EUR | 218,744 EUR | 99.99% | 99.99% |
| 24/11/2025 | 1.15% | 86.51 % | 87.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,215 EUR | 217,715 EUR | 100.00% | 100.00% |
| 21/11/2025 | 1.16% | 85.71 % | 86.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,230 EUR | 216,730 EUR | 100.00% | 100.00% |
| 20/11/2025 | 1.14% | 87.01 % | 88.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,377 EUR | 219,877 EUR | 100.00% | 100.00% |
| 19/11/2025 | 1.16% | 86.17 % | 87.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,133 EUR | 217,633 EUR | 100.00% | 100.00% |