| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.03% | 96.47 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,531 EUR | 244,031 EUR | 99.99% | 99.99% |
| 17/02/2026 | 1.04% | 95.63 % | 96.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,596 EUR | 241,096 EUR | 99.97% | 99.97% |
| 16/02/2026 | 1.03% | 95.92 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,311 EUR | 242,811 EUR | 100.00% | 100.00% |
| 13/02/2026 | 1.04% | 96.17 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,071 EUR | 242,571 EUR | 99.99% | 99.99% |
| 11/02/2026 | 1.04% | 96.61 % | 97.61 % | 250,000 | 250,000 | 249,942 | 250,000 | 240,005 EUR | 242,561 EUR | 100.00% | 100.00% |
| 10/02/2026 | 1.05% | 94.85 % | 95.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,194 EUR | 239,694 EUR | 100.00% | 100.00% |
| 09/02/2026 | 1.05% | 94.58 % | 95.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,165 EUR | 238,665 EUR | 99.99% | 99.99% |
| 06/02/2026 | 1.06% | 94.57 % | 95.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,398 EUR | 237,898 EUR | 99.99% | 99.99% |
| 04/02/2026 | 1.05% | 94.33 % | 95.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,885 EUR | 238,385 EUR | 99.98% | 99.98% |
| 03/02/2026 | 1.07% | 93.57 % | 94.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,464 EUR | 234,964 EUR | 99.98% | 99.98% |