| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.98% | 101.34 % | 102.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,350 EUR | 255,850 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.98% | 101.32 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,300 EUR | 255,800 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.98% | 101.22 % | 102.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,042 EUR | 255,542 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.99% | 101.06 % | 102.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,431 EUR | 254,931 EUR | 100.00% | 100.00% |
| 10/04/2026 | 0.99% | 100.87 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,162 EUR | 254,662 EUR | 100.00% | 100.00% |
| 09/04/2026 | 0.99% | 100.41 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,006 EUR | 253,506 EUR | 100.00% | 100.00% |
| 08/04/2026 | 0.99% | 100.50 % | 101.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,264 EUR | 253,764 EUR | 100.00% | 100.00% |
| 07/04/2026 | 1.01% | 97.20 % | 98.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,392 EUR | 247,892 EUR | 99.95% | 99.95% |
| 02/04/2026 | 1.03% | 97.72 % | 98.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,342 EUR | 244,842 EUR | 99.99% | 99.99% |
| 01/04/2026 | 1.01% | 98.61 % | 99.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,445 EUR | 247,945 EUR | 99.98% | 99.98% |