| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | 0.84% | 94.65 % | 95.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,264 CHF | 238,264 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.85% | 94.39 % | 95.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,610 CHF | 237,610 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.84% | 94.82 % | 95.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,645 CHF | 238,645 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,398 CHF | 239,398 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.83% | 95.14 % | 95.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,714 CHF | 241,714 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,330 CHF | 242,330 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.83% | 96.07 % | 96.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,019 CHF | 242,019 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,553 CHF | 241,553 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.83% | 95.57 % | 96.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,267 CHF | 241,267 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.84% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,196 CHF | 240,196 CHF | 100.00% | 100.00% |