| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.84% | 94.25 % | 95.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,189 CHF | 238,189 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.85% | 94.08 % | 94.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,164 CHF | 237,164 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,328 CHF | 235,328 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.86% | 93.35 % | 94.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,769 CHF | 234,769 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.86% | 92.96 % | 93.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,668 CHF | 233,668 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.86% | 92.48 % | 93.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,983 CHF | 232,983 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.87% | 92.07 % | 92.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 228,069 CHF | 230,069 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.88% | 91.02 % | 91.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,721 CHF | 228,721 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.87% | 91.53 % | 92.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,529 CHF | 231,529 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.86% | 92.22 % | 93.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,749 CHF | 232,749 CHF | 100.00% | 100.00% |