| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.90% | 87.70 % | 88.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,395 CHF | 222,395 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.90% | 88.94 % | 89.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,095 CHF | 224,095 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 89.19 % | 89.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,436 CHF | 224,436 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 89.00 % | 89.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,931 CHF | 223,931 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.90% | 88.24 % | 89.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,305 CHF | 222,305 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 87.74 % | 88.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,360 CHF | 219,360 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 87.04 % | 87.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,504 CHF | 219,504 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.93% | 86.20 % | 87.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,859 CHF | 215,859 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 85.32 % | 86.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,959 CHF | 215,959 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.93% | 85.62 % | 86.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,500 CHF | 215,500 CHF | 100.00% | 100.00% |