| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/06/2026 | 0.89% | 89.72 % | 90.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,828 CHF | 226,828 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.90% | 88.75 % | 89.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,442 CHF | 223,442 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.90% | 88.33 % | 89.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,271 CHF | 224,271 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.89% | 89.48 % | 90.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,053 CHF | 226,053 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.89% | 89.61 % | 90.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,032 CHF | 226,032 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.89% | 89.48 % | 90.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,794 CHF | 224,794 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.88% | 89.88 % | 90.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,028 CHF | 227,028 CHF | 100.00% | 100.00% |
| 04/06/2026 | 0.90% | 89.41 % | 90.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,429 CHF | 224,429 CHF | 100.00% | 100.00% |
| 03/06/2026 | 0.91% | 87.45 % | 88.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,365 CHF | 220,365 CHF | 100.00% | 100.00% |
| 02/06/2026 | 0.86% | 91.95 % | 92.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,949 CHF | 232,949 CHF | 100.00% | 100.00% |