| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | 0.86% | 92.18 % | 92.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,112 CHF | 233,112 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.85% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,718 CHF | 235,718 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.85% | 93.14 % | 93.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,168 CHF | 235,168 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.86% | 92.80 % | 93.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,216 CHF | 234,216 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.85% | 93.45 % | 94.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,518 CHF | 235,518 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.86% | 93.17 % | 93.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,163 CHF | 234,163 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 93.18 % | 93.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,022 CHF | 235,022 CHF | 100.00% | 100.00% |
| 18/05/2026 | 0.87% | 92.20 % | 93.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,956 CHF | 231,956 CHF | 100.00% | 100.00% |
| 15/05/2026 | 0.87% | 92.08 % | 92.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,920 CHF | 231,920 CHF | 100.00% | 100.00% |
| 13/05/2026 | 0.87% | 91.83 % | 92.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,000 CHF | 232,000 CHF | 92.02% | 92.02% |