| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/04/2026 | 0.85% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,441 CHF | 236,441 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.85% | 93.97 % | 94.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,402 CHF | 237,402 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,656 CHF | 235,656 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.85% | 93.72 % | 94.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,024 CHF | 237,024 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.86% | 92.17 % | 92.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,969 CHF | 233,969 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.86% | 92.81 % | 93.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,033 CHF | 233,033 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.86% | 93.06 % | 93.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,474 CHF | 234,474 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.87% | 92.18 % | 92.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,676 CHF | 231,676 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.87% | 91.67 % | 92.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,884 CHF | 229,884 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.88% | 90.92 % | 91.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,045 CHF | 229,045 CHF | 99.99% | 99.99% |