| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,654 CHF | 241,654 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,419 CHF | 242,419 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 96.32 % | 97.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,163 CHF | 242,163 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 95.51 % | 96.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,619 CHF | 240,619 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.65 % | 96.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,941 CHF | 240,941 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.66 % | 96.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,020 CHF | 241,020 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.83% | 95.79 % | 96.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,576 CHF | 241,576 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 95.78 % | 96.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,122 CHF | 241,122 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.25 % | 96.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,520 CHF | 239,520 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.89 % | 95.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,768 CHF | 238,768 CHF | 100.00% | 100.00% |