| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02/12/2025 | 0.80% | 100.31 % | 101.12 % | 250,000 | 5,000 | 250,000 | 5,000 | 250,775 CHF | 5,056 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.53 % | 101.34 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,325 CHF | 5,067 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.59 % | 101.40 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,443 CHF | 5,069 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 100.53 % | 101.34 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,189 CHF | 5,064 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 100.25 % | 101.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,557 CHF | 252,568 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,793 CHF | 251,793 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 99.34 % | 100.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,642 CHF | 249,642 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 99.25 % | 100.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,405 CHF | 250,405 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.81% | 98.62 % | 99.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,929 CHF | 247,929 CHF | 100.00% | 100.00% |