| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27/03/2026 | 0.86% | 115.53 % | 116.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 288,770 CHF | 291,270 CHF | 99.95% | 99.95% |
| 26/03/2026 | 0.87% | 115.60 % | 116.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 287,726 CHF | 290,226 CHF | 99.95% | 99.95% |
| 25/03/2026 | 0.86% | 115.79 % | 116.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 290,515 CHF | 293,015 CHF | 99.94% | 99.94% |
| 24/03/2026 | 0.88% | 113.56 % | 114.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 282,116 CHF | 284,616 CHF | 99.85% | 99.85% |
| 23/03/2026 | 0.89% | 112.29 % | 113.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 278,354 CHF | 280,854 CHF | 97.26% | 97.26% |
| 20/03/2026 | 0.87% | 112.62 % | 113.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 286,376 CHF | 288,876 CHF | 99.94% | 99.94% |
| 19/03/2026 | 0.86% | 114.43 % | 115.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 289,544 CHF | 292,044 CHF | 99.92% | 99.92% |
| 18/03/2026 | 0.83% | 118.17 % | 119.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 299,020 CHF | 301,520 CHF | 99.97% | 99.97% |
| 17/03/2026 | 0.82% | 121.86 % | 122.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 303,837 CHF | 306,337 CHF | 100.00% | 100.00% |
| 16/03/2026 | 0.84% | 119.66 % | 120.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 296,669 CHF | 299,169 CHF | 100.00% | 100.00% |