| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.94% | 84.91 % | 85.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,605 CHF | 213,605 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 85.83 % | 86.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 214,582 CHF | 216,582 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.91% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,029 CHF | 221,029 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,198 CHF | 220,198 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.93% | 85.93 % | 86.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,616 CHF | 215,616 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.94% | 85.15 % | 85.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,742 CHF | 213,742 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.94% | 84.87 % | 85.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,323 CHF | 213,323 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.96% | 83.83 % | 84.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,819 CHF | 209,819 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 83.53 % | 84.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,300 CHF | 212,300 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.96% | 83.12 % | 83.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,872 CHF | 208,872 CHF | 100.00% | 100.00% |