| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 98.35 % | 99.15 % | 250,000 | 5,000 | 250,000 | 5,000 | 247,683 CHF | 4,994 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.23 % | 101.04 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,028 CHF | 5,061 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 100.75 % | 101.56 % | 250,000 | 5,000 | 250,000 | 5,000 | 251,185 CHF | 5,064 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.11 % | 100.91 % | 250,000 | 5,000 | 250,000 | 5,000 | 250,078 CHF | 5,042 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.45 % | 100.25 % | 250,000 | 5,000 | 250,000 | 5,000 | 249,357 CHF | 5,027 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.81% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,085 CHF | 249,085 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.81% | 98.95 % | 99.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,249 CHF | 249,249 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 98.20 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,330 CHF | 246,330 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.82% | 97.16 % | 97.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,376 CHF | 245,376 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.82% | 97.41 % | 98.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,645 CHF | 243,645 CHF | 100.00% | 100.00% |