| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 101.46 % | 102.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,737 EUR | 255,778 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 101.39 % | 102.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,397 EUR | 255,423 EUR | 99.06% | 99.06% |
| 28/11/2025 | 0.80% | 100.21 % | 101.01 % | 220,000 | 250,000 | 228,376 | 250,000 | 228,842 EUR | 252,516 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 100.18 % | 100.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,203 EUR | 252,203 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,044 EUR | 252,045 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 99.96 % | 100.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,588 EUR | 251,588 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 100.10 % | 100.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,107 EUR | 252,107 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.82% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,043 EUR | 245,043 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.83% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,140 EUR | 243,140 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.83% | 96.25 % | 97.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,440 EUR | 242,440 EUR | 100.00% | 100.00% |