| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.92% | 86.71 % | 87.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,427 CHF | 218,427 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.91% | 87.20 % | 88.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,704 CHF | 220,704 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.92% | 87.07 % | 87.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,169 CHF | 219,169 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.92% | 86.08 % | 86.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,087 CHF | 218,087 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.94% | 84.90 % | 85.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,368 CHF | 213,368 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.94% | 84.93 % | 85.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 212,491 CHF | 214,491 CHF | 26.32% | 26.32% |
| 05/12/2025 | - | 85.68 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 03/12/2025 | - | 83.92 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 02/12/2025 | - | 84.85 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |
| 28/11/2025 | - | 85.27 % | - % | 250,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 100.00% |