market maker quality

ISIN: CH1345421700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 29.55 CHF 29.85 CHF 10,000 9,965 10,000 9,965 298,893 CHF 300,836 CHF 11.21% 110.97%
16/12/2025 1.00% 29.72 CHF 30.02 CHF 10,000 10,000 10,000 10,000 297,554 CHF 300,554 CHF 10.41% 108.06%
15/12/2025 0.99% 29.90 CHF 30.20 CHF 9,965 10,000 9,998 10,000 300,572 CHF 303,632 CHF 10.43% 109.37%
12/12/2025 1.01% 30.04 CHF 30.34 CHF 10,000 10,000 10,000 10,000 302,776 CHF 305,846 CHF 14.01% 110.27%
10/12/2025 1.01% 30.37 CHF 30.68 CHF 9,960 10,000 9,995 10,000 304,140 CHF 307,401 CHF 11.34% 110.69%
09/12/2025 1.01% 30.55 CHF 30.86 CHF 10,000 10,000 10,000 10,000 305,370 CHF 308,470 CHF 11.72% 109.47%
08/12/2025 1.01% 30.58 CHF 30.89 CHF 9,967 10,000 9,967 10,000 304,889 CHF 308,998 CHF 14.88% 112.18%
05/12/2025 1.01% 30.62 CHF 30.93 CHF 10,000 10,000 10,000 10,000 304,343 CHF 307,443 CHF 11.29% 108.37%
03/12/2025 0.99% 30.11 CHF 30.41 CHF 10,000 9,980 10,000 9,998 302,155 CHF 305,093 CHF 10.95% 110.07%
02/12/2025 1.00% 30.24 CHF 30.54 CHF 9,958 9,965 9,997 9,991 303,611 CHF 306,480 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.