market maker quality

ISIN: CH1345421700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 29.58 CHF 29.88 CHF 10,000 10,000 10,000 10,000 294,819 CHF 297,818 CHF 100.00% 100.00%
17/02/2026 1.01% 29.49 CHF 29.79 CHF 10,000 10,000 9,653 10,000 283,694 CHF 296,893 CHF 100.00% 100.00%
16/02/2026 1.01% 29.53 CHF 29.83 CHF 9,700 9,967 9,801 9,967 289,878 CHF 297,778 CHF 100.00% 100.00%
13/02/2026 0.99% 29.51 CHF 29.81 CHF 10,000 10,000 10,000 10,000 293,190 CHF 296,113 CHF 100.00% 100.00%
11/02/2026 1.01% 29.70 CHF 30.00 CHF 10,000 10,000 10,000 10,000 296,205 CHF 299,205 CHF 100.00% 100.00%
10/02/2026 1.01% 29.66 CHF 29.96 CHF 10,000 10,000 10,000 10,000 296,133 CHF 299,133 CHF 98.75% 98.75%
09/02/2026 1.01% 29.56 CHF 29.86 CHF 9,595 10,000 9,714 10,000 286,620 CHF 298,028 CHF 100.00% 100.00%
06/02/2026 0.99% 29.49 CHF 29.79 CHF 10,000 10,000 10,000 10,000 292,828 CHF 295,746 CHF 100.00% 100.00%
04/02/2026 1.01% 29.64 CHF 29.94 CHF 10,000 10,000 10,000 10,000 296,079 CHF 299,079 CHF 100.00% 100.00%
03/02/2026 0.99% 29.70 CHF 30.00 CHF 10,000 9,980 10,000 9,993 300,573 CHF 303,368 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.