| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 133.18 % | 134.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,811 CHF | 334,477 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 132.38 % | 133.44 % | 250,000 | 250,000 | 249,922 | 250,000 | 330,686 CHF | 333,446 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.80% | 133.62 % | 134.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 337,128 CHF | 339,836 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.80% | 132.74 % | 133.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 328,686 CHF | 331,324 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.80% | 132.36 % | 133.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 332,437 CHF | 335,108 CHF | 99.96% | 99.96% |
| 07/04/2026 | 0.80% | 130.33 % | 131.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,032 CHF | 335,706 CHF | 99.94% | 99.94% |
| 02/04/2026 | 0.80% | 133.95 % | 135.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 334,413 CHF | 337,098 CHF | 99.97% | 99.97% |
| 01/04/2026 | 0.80% | 133.54 % | 134.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 333,896 CHF | 336,577 CHF | 99.93% | 99.93% |
| 31/03/2026 | 0.80% | 132.81 % | 133.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 331,980 CHF | 334,649 CHF | 99.96% | 99.96% |
| 30/03/2026 | 0.80% | 130.64 % | 131.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 324,590 CHF | 327,197 CHF | 99.95% | 99.95% |