| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.83% | 96.10 % | 96.90 % | 250,000 | 230,000 | 250,000 | 234,439 | 241,225 CHF | 228,095 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.82% | 96.51 % | 97.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,480 CHF | 243,480 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.83% | 96.33 % | 97.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,025 CHF | 243,025 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.83% | 95.49 % | 96.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,060 CHF | 241,060 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.85% | 93.54 % | 94.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,470 CHF | 236,470 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,991 CHF | 244,991 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,226 CHF | 245,226 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 96.38 % | 97.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,469 CHF | 243,469 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 96.44 % | 97.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,915 CHF | 242,915 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.83% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,972 CHF | 240,972 CHF | 100.00% | 100.00% |