| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08/12/2025 | 0.80% | 102.56 % | 103.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,400 CHF | 258,450 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 102.68 % | 103.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,700 CHF | 258,750 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 102.75 % | 103.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,875 CHF | 258,950 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 102.78 % | 103.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,950 CHF | 259,025 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.83 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,065 CHF | 259,140 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.82 % | 103.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,025 CHF | 259,100 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 102.77 % | 103.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,913 CHF | 258,988 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.83 % | 103.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 257,045 CHF | 259,120 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 102.72 % | 103.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,646 CHF | 258,699 CHF | 100.00% | 100.00% |