| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.97% | 79.36 % | 80.16 % | 250,000 | 5,000 | 250,000 | 5,000 | 206,042 CHF | 4,161 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.93% | 84.78 % | 85.58 % | 250,000 | 5,000 | 250,000 | 5,000 | 214,673 CHF | 4,333 CHF | 99.00% | 99.00% |
| 28/11/2025 | 0.96% | 83.36 % | 84.16 % | 250,000 | 5,000 | 250,000 | 5,000 | 207,026 CHF | 4,181 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.95% | 85.80 % | 86.60 % | 250,000 | 5,000 | 250,000 | 5,000 | 210,272 CHF | 4,245 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.96% | 84.17 % | 84.97 % | 250,000 | 5,000 | 250,000 | 5,000 | 208,111 CHF | 4,202 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.98% | 83.61 % | 84.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,025 CHF | 206,025 CHF | 100.00% | 100.00% |
| 24/11/2025 | 1.00% | 79.08 % | 79.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,670 CHF | 200,659 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.00% | 77.82 % | 78.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,254 CHF | 195,196 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.00% | 77.32 % | 78.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 196,196 CHF | 198,166 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.99% | 79.85 % | 80.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,035 CHF | 202,034 CHF | 100.00% | 100.00% |