| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 97.95 % | 98.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,304 CHF | 247,304 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,259 CHF | 248,259 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,866 CHF | 247,866 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.81% | 98.18 % | 98.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,342 CHF | 248,342 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.82% | 96.82 % | 97.62 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,790 CHF | 244,790 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.82% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,216 CHF | 244,216 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.83% | 96.23 % | 97.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,101 CHF | 243,101 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.83% | 95.47 % | 96.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,564 CHF | 241,564 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.83% | 95.76 % | 96.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,385 CHF | 241,385 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.84% | 94.49 % | 95.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,799 CHF | 238,799 CHF | 100.00% | 100.00% |