market maker quality

ISIN: CH1345423714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 26.98 CHF 27.25 CHF 10,275 13,805 13,926 14,728 378,184 CHF 403,819 CHF 12.73% 111.91%
16/12/2025 0.99% 27.09 CHF 27.36 CHF 14,256 8,923 14,997 14,975 407,478 CHF 410,933 CHF 9.87% 106.92%
15/12/2025 0.99% 27.22 CHF 27.49 CHF 13,793 9,266 14,608 13,138 397,475 CHF 361,000 CHF 14.56% 112.73%
12/12/2025 0.98% 27.12 CHF 27.39 CHF 15,000 14,640 15,000 14,982 409,557 CHF 413,100 CHF 10.37% 107.99%
10/12/2025 0.98% 27.31 CHF 27.58 CHF 12,752 13,040 14,905 14,917 407,629 CHF 411,990 CHF 10.27% 107.78%
09/12/2025 1.02% 27.44 CHF 27.72 CHF 15,000 14,666 15,000 14,989 411,048 CHF 414,933 CHF 10.18% 109.02%
08/12/2025 1.02% 27.45 CHF 27.73 CHF 14,243 12,342 14,993 14,974 411,030 CHF 414,711 CHF 9.93% 106.46%
05/12/2025 1.02% 27.43 CHF 27.71 CHF 14,793 13,795 14,987 14,923 410,341 CHF 412,777 CHF 10.50% 110.37%
03/12/2025 0.99% 27.16 CHF 27.43 CHF 14,997 14,342 15,000 14,965 408,354 CHF 411,442 CHF 10.39% 108.92%
02/12/2025 0.99% 27.24 CHF 27.51 CHF 14,971 12,701 14,980 14,609 407,917 CHF 401,732 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.