market maker quality

ISIN: CH1345423714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 1.00% 27.96 CHF 28.24 CHF 15,000 15,000 14,787 14,645 412,197 CHF 412,331 CHF 100.00% 100.00%
13/04/2026 1.01% 27.74 CHF 28.02 CHF 15,000 14,929 14,863 14,889 410,769 CHF 415,657 CHF 100.00% 100.00%
10/04/2026 1.00% 27.83 CHF 28.11 CHF 14,538 14,950 14,916 14,994 414,963 CHF 421,343 CHF 100.00% 100.00%
09/04/2026 1.01% 27.61 CHF 27.89 CHF 9,680 14,577 14,087 14,949 388,330 CHF 416,250 CHF 100.00% 100.00%
08/04/2026 1.01% 27.59 CHF 27.87 CHF 15,000 15,000 14,917 14,876 412,412 CHF 415,462 CHF 100.00% 100.00%
07/04/2026 0.99% 26.89 CHF 27.16 CHF 15,000 15,000 14,935 14,901 405,460 CHF 408,555 CHF 100.00% 100.00%
02/04/2026 1.00% 27.06 CHF 27.33 CHF 15,000 15,000 15,000 14,932 403,593 CHF 405,789 CHF 100.00% 100.00%
01/04/2026 1.00% 27.08 CHF 27.35 CHF 15,000 10,453 14,904 14,466 401,895 CHF 393,944 CHF 100.00% 100.00%
31/03/2026 1.01% 26.71 CHF 26.98 CHF 12,980 12,162 14,626 14,655 388,913 CHF 393,639 CHF 100.00% 100.00%
30/03/2026 0.99% 26.38 CHF 26.65 CHF 14,834 13,414 14,969 14,808 394,227 CHF 393,884 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.