market maker quality

ISIN: CH1345423714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.99% 27.16 CHF 27.43 CHF 14,997 14,342 15,000 14,965 408,354 CHF 411,442 CHF 10.39% 108.92%
02/12/2025 0.99% 27.24 CHF 27.51 CHF 14,971 12,701 14,980 14,609 407,917 CHF 401,732 CHF 100.00% 100.00%
28/11/2025 0.99% 27.26 CHF 27.53 CHF 13,745 11,183 14,198 12,019 386,664 CHF 330,536 CHF 100.00% 100.00%
27/11/2025 0.99% 27.20 CHF 27.47 CHF 13,997 12,374 14,349 12,805 390,382 CHF 351,809 CHF 100.00% 100.00%
26/11/2025 0.99% 27.17 CHF 27.44 CHF 14,634 11,172 14,868 13,630 402,659 CHF 372,744 CHF 100.00% 100.00%
25/11/2025 1.00% 26.93 CHF 27.20 CHF 15,000 15,000 14,974 14,498 402,319 CHF 393,429 CHF 100.00% 100.00%
24/11/2025 1.01% 26.83 CHF 27.10 CHF 15,000 15,000 14,863 14,321 396,429 CHF 385,862 CHF 100.00% 100.00%
21/11/2025 1.00% 26.47 CHF 26.74 CHF 14,880 10,325 14,918 14,352 393,658 CHF 382,520 CHF 100.00% 100.00%
20/11/2025 1.00% 26.79 CHF 27.06 CHF 14,923 12,781 14,947 14,782 400,667 CHF 400,231 CHF 100.00% 100.00%
19/11/2025 1.01% 26.62 CHF 26.89 CHF 14,568 13,524 14,690 14,311 390,442 CHF 384,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.