market maker quality

ISIN: CH1345423714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.00% 29.37 CHF 29.67 CHF 14,843 11,374 14,971 14,575 439,374 CHF 432,037 CHF 100.00% 100.00%
01/06/2026 1.01% 29.28 CHF 29.57 CHF 14,446 11,630 14,898 14,600 437,446 CHF 433,070 CHF 100.00% 100.00%
29/05/2026 1.01% 29.38 CHF 29.68 CHF 14,870 10,662 14,977 14,486 440,231 CHF 430,153 CHF 100.00% 100.00%
28/05/2026 0.99% 29.27 CHF 29.56 CHF 14,987 1,638 14,998 13,562 438,828 CHF 400,753 CHF 100.00% 100.00%
27/05/2026 1.01% 29.39 CHF 29.69 CHF 9,008 10,864 13,903 14,500 409,126 CHF 430,986 CHF 100.00% 100.00%
26/05/2026 1.00% 29.35 CHF 29.64 CHF 13,923 12,801 14,801 14,736 434,213 CHF 436,650 CHF 100.00% 100.00%
22/05/2026 0.99% 29.12 CHF 29.41 CHF 14,980 12,804 14,996 14,732 436,508 CHF 433,072 CHF 100.00% 100.00%
21/05/2026 1.00% 29.03 CHF 29.32 CHF 13,524 14,249 14,799 14,908 429,026 CHF 436,493 CHF 100.00% 100.00%
20/05/2026 1.00% 28.94 CHF 29.23 CHF 14,615 13,176 14,929 14,776 430,280 CHF 430,125 CHF 100.00% 100.00%
19/05/2026 1.00% 28.76 CHF 29.05 CHF 14,699 14,201 14,945 14,904 430,229 CHF 433,392 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.