market maker quality

ISIN: CH1345423714
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 28.00 CHF 28.28 CHF 14,337 11,307 14,879 14,557 415,424 CHF 410,480 CHF 100.00% 100.00%
17/02/2026 1.01% 27.81 CHF 28.09 CHF 14,632 13,802 14,933 14,855 413,780 CHF 415,777 CHF 100.00% 100.00%
16/02/2026 1.00% 27.67 CHF 27.95 CHF 14,530 14,042 14,914 14,871 413,617 CHF 416,570 CHF 100.00% 100.00%
13/02/2026 1.01% 27.68 CHF 27.96 CHF 14,689 14,381 14,943 14,927 412,687 CHF 416,437 CHF 100.00% 100.00%
11/02/2026 1.00% 27.91 CHF 28.19 CHF 15,000 15,000 14,937 14,953 414,946 CHF 419,598 CHF 100.00% 100.00%
10/02/2026 1.00% 27.78 CHF 28.06 CHF 15,000 15,000 14,949 14,814 414,582 CHF 414,976 CHF 98.83% 98.83%
09/02/2026 1.01% 27.71 CHF 27.99 CHF 12,912 13,421 14,612 14,807 404,166 CHF 413,718 CHF 100.00% 100.00%
06/02/2026 1.01% 27.69 CHF 27.97 CHF 14,910 14,453 14,983 14,934 411,790 CHF 414,600 CHF 100.00% 100.00%
04/02/2026 1.01% 27.73 CHF 28.01 CHF 12,991 12,135 14,634 14,680 405,148 CHF 410,549 CHF 100.00% 100.00%
03/02/2026 1.00% 27.64 CHF 27.92 CHF 15,000 10,940 15,000 14,516 416,977 CHF 407,647 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.