market maker quality

ISIN: CH1345423755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 32.90 CHF 33.23 CHF 10,000 10,000 10,000 10,000 329,197 CHF 332,497 CHF 100.00% 100.00%
17/02/2026 1.01% 32.69 CHF 33.02 CHF 10,000 10,000 10,000 9,982 326,433 CHF 329,153 CHF 100.00% 100.00%
16/02/2026 1.01% 32.52 CHF 32.85 CHF 9,935 10,000 9,954 10,000 324,183 CHF 328,973 CHF 100.00% 100.00%
13/02/2026 0.99% 32.74 CHF 33.07 CHF 10,000 10,000 10,000 10,000 323,534 CHF 326,751 CHF 100.00% 100.00%
11/02/2026 0.99% 32.24 CHF 32.56 CHF 10,000 10,000 9,997 10,000 320,357 CHF 323,649 CHF 100.00% 100.00%
10/02/2026 0.99% 32.14 CHF 32.46 CHF 10,000 10,000 10,000 10,000 320,696 CHF 323,896 CHF 98.85% 98.85%
09/02/2026 0.99% 31.99 CHF 32.31 CHF 10,000 9,988 10,000 9,992 321,852 CHF 324,801 CHF 100.00% 100.00%
06/02/2026 0.99% 32.14 CHF 32.46 CHF 10,000 9,595 10,000 9,893 320,533 CHF 320,277 CHF 100.00% 100.00%
04/02/2026 0.99% 32.12 CHF 32.44 CHF 10,000 9,552 10,000 9,897 320,200 CHF 320,064 CHF 100.00% 100.00%
03/02/2026 1.00% 31.79 CHF 32.11 CHF 10,000 9,802 10,000 9,942 317,955 CHF 319,306 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.