market maker quality

ISIN: CH1345423755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.99% 29.95 CHF 30.25 CHF 9,800 9,671 9,924 9,874 298,252 CHF 299,740 CHF 15.90% 114.60%
16/12/2025 0.99% 30.04 CHF 30.34 CHF 9,973 9,992 9,990 9,994 301,970 CHF 305,119 CHF 16.04% 114.06%
15/12/2025 0.99% 30.30 CHF 30.60 CHF 10,000 9,952 10,000 9,990 301,398 CHF 304,096 CHF 11.37% 107.13%
12/12/2025 1.00% 29.92 CHF 30.22 CHF 10,000 9,995 10,000 9,996 299,187 CHF 302,057 CHF 13.84% 110.28%
10/12/2025 1.00% 29.95 CHF 30.25 CHF 10,000 9,251 10,000 9,271 298,120 CHF 279,166 CHF 11.83% 102.03%
09/12/2025 1.00% 29.91 CHF 30.21 CHF 10,000 10,000 10,000 10,000 298,908 CHF 301,908 CHF 15.36% 113.86%
08/12/2025 1.00% 30.03 CHF 30.33 CHF 10,000 9,452 10,000 9,676 299,800 CHF 292,978 CHF 19.67% 103.68%
05/12/2025 0.99% 29.93 CHF 30.23 CHF 10,000 9,973 10,000 9,981 300,107 CHF 302,536 CHF 12.08% 106.67%
03/12/2025 1.00% 30.00 CHF 30.30 CHF 10,000 9,800 10,000 9,797 298,984 CHF 295,866 CHF 13.74% 109.57%
02/12/2025 0.99% 29.98 CHF 30.28 CHF 10,000 9,911 10,000 9,948 300,119 CHF 301,537 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.