market maker quality

ISIN: CH1345423755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/11/2026 1.00% 43.53 CHF 43.97 CHF 10,000 9,890 10,000 9,976 429,111 CHF 432,368 CHF 99.99% 99.99%
05/11/2026 1.00% 44.35 CHF 44.80 CHF 9,998 9,769 10,000 9,790 452,256 CHF 447,240 CHF 99.99% 99.99%
04/11/2026 1.00% 44.30 CHF 44.75 CHF 10,000 10,000 10,000 10,000 443,525 CHF 447,990 CHF 100.00% 100.00%
03/11/2026 1.00% 44.20 CHF 44.64 CHF 10,000 9,983 10,000 9,990 437,843 CHF 441,811 CHF 99.99% 99.99%
02/11/2026 0.99% 43.92 CHF 44.36 CHF 9,032 9,940 9,831 9,956 434,370 CHF 444,272 CHF 99.98% 99.98%
30/10/2026 1.00% 44.38 CHF 44.83 CHF 9,965 9,850 9,974 9,944 444,149 CHF 447,277 CHF 99.99% 99.99%
29/10/2026 1.00% 44.24 CHF 44.68 CHF 10,000 9,990 10,000 9,993 442,897 CHF 447,065 CHF 100.00% 100.00%
28/10/2026 1.00% 43.97 CHF 44.41 CHF 10,000 8,365 10,000 8,948 436,611 CHF 394,569 CHF 99.99% 99.99%
27/10/2026 0.99% 43.51 CHF 43.95 CHF 10,000 9,982 10,000 9,986 432,652 CHF 436,377 CHF 100.00% 100.00%
26/10/2026 1.00% 43.34 CHF 43.78 CHF 10,000 7,603 10,000 8,644 433,360 CHF 378,339 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.