| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 99.10 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,170 CHF | 249,170 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.44 % | 99.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,620 CHF | 248,620 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 98.77 % | 99.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,193 CHF | 250,193 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,002 CHF | 252,002 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.84 % | 100.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,300 CHF | 251,300 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,199 CHF | 250,199 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 98.92 % | 99.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,526 CHF | 249,526 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.81% | 99.18 % | 99.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,435 CHF | 249,435 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.81% | 98.73 % | 99.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,839 CHF | 248,839 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.81% | 98.32 % | 99.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,590 CHF | 247,590 CHF | 100.00% | 100.00% |