| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.82% | 97.45 % | 98.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,778 CHF | 244,778 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.83% | 97.13 % | 97.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,231 CHF | 242,231 CHF | 99.98% | 99.98% |
| 16/02/2026 | 0.81% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,638 CHF | 246,638 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.81% | 98.15 % | 98.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,703 CHF | 247,703 CHF | 99.99% | 99.99% |
| 11/02/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,125 CHF | 248,125 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,940 CHF | 248,940 CHF | 98.78% | 98.78% |
| 09/02/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,516 CHF | 246,516 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,214 CHF | 244,214 CHF | 100.00% | 100.00% |
| 04/02/2026 | 0.83% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,754 CHF | 242,754 CHF | 99.99% | 99.99% |
| 03/02/2026 | 0.85% | 94.50 % | 95.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,926 CHF | 236,926 CHF | 100.00% | 100.00% |