| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.85% | 93.85 % | 94.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,310 CHF | 235,310 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.85% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,064 CHF | 237,064 CHF | 99.99% | 99.99% |
| 16/02/2026 | 0.84% | 94.36 % | 95.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,529 CHF | 238,529 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.84% | 94.94 % | 95.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,718 CHF | 238,718 CHF | 99.97% | 99.97% |
| 11/02/2026 | 0.83% | 96.37 % | 97.17 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,585 CHF | 241,585 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.83% | 95.95 % | 96.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,673 CHF | 240,673 CHF | 98.80% | 98.80% |
| 09/02/2026 | 0.84% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,898 CHF | 239,898 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.85% | 94.71 % | 95.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,327 CHF | 237,327 CHF | 99.99% | 99.99% |
| 04/02/2026 | 0.84% | 95.46 % | 96.26 % | 211,000 | 250,000 | 245,081 | 250,000 | 233,217 CHF | 239,916 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.91% | 89.17 % | 89.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 219,967 CHF | 221,967 CHF | 99.99% | 99.99% |