| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,037 CHF | 250,041 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,867 CHF | 249,868 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.81% | 98.94 % | 99.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,401 CHF | 248,401 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,885 CHF | 250,885 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.06 % | 100.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,018 CHF | 253,038 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,502 CHF | 251,502 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,576 CHF | 250,578 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.93 % | 100.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,190 CHF | 252,196 CHF | 99.99% | 99.99% |
| 20/05/2026 | 0.80% | 99.74 % | 100.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,334 CHF | 250,334 CHF | 99.99% | 99.99% |
| 19/05/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,011 CHF | 252,011 CHF | 99.99% | 99.99% |