| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.81% | 98.52 % | 99.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,986 CHF | 248,986 CHF | 100.00% | 100.00% |
| 16/12/2025 | 0.81% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,426 CHF | 249,426 CHF | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 99.12 % | 99.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,604 CHF | 250,604 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 98.79 % | 99.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,542 CHF | 249,542 CHF | 100.00% | 100.00% |
| 10/12/2025 | 0.81% | 98.25 % | 99.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,671 CHF | 247,671 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.81% | 98.42 % | 99.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,574 CHF | 248,574 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.81% | 98.75 % | 99.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,875 CHF | 247,875 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.82% | 97.07 % | 97.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,360 CHF | 244,360 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.82% | 97.36 % | 98.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,286 CHF | 245,286 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,955 CHF | 246,955 CHF | 100.00% | 100.00% |