| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 100.45 % | 101.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,515 CHF | 252,526 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.86 % | 100.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,309 CHF | 251,309 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,560 CHF | 251,560 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.62 % | 100.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,260 CHF | 251,260 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.61 % | 100.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,788 CHF | 250,788 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.80% | 98.78 % | 99.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,828 CHF | 249,828 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.81% | 99.04 % | 99.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,891 CHF | 248,891 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.81% | 98.84 % | 99.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,027 CHF | 249,027 CHF | 100.00% | 100.00% |
| 31/03/2026 | 0.81% | 98.33 % | 99.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,503 CHF | 247,503 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,866 CHF | 244,866 CHF | 100.00% | 100.00% |