| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.93% | 85.85 % | 86.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,686 CHF | 215,686 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.91% | 87.16 % | 87.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,138 CHF | 220,138 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.89% | 89.48 % | 90.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,144 CHF | 226,144 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.89% | 89.65 % | 90.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,327 CHF | 225,327 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.91% | 88.30 % | 89.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,684 CHF | 220,684 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.92% | 86.93 % | 87.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,856 CHF | 217,856 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.92% | 86.65 % | 87.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 215,567 CHF | 217,567 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.95% | 85.16 % | 85.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,417 CHF | 212,417 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.93% | 84.59 % | 85.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,626 CHF | 215,626 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 84.38 % | 85.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,609 CHF | 211,609 CHF | 100.00% | 100.00% |