| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.81% | 99.11 % | 99.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,962 CHF | 248,962 CHF | 100.00% | 100.00% |
| 22/06/2026 | 0.81% | 98.83 % | 99.63 % | 250,000 | 240,000 | 250,000 | 244,215 | 246,764 CHF | 243,007 CHF | 100.00% | 100.00% |
| 19/06/2026 | 0.81% | 98.72 % | 99.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,004 CHF | 248,004 CHF | 100.00% | 100.00% |
| 18/06/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,920 CHF | 247,920 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.81% | 98.70 % | 99.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,866 CHF | 248,866 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.81% | 98.43 % | 99.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,227 CHF | 248,227 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 247,982 | 244,517 CHF | 244,529 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 97.31 % | 98.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,197 CHF | 245,197 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.82% | 96.86 % | 97.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,698 CHF | 245,698 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.82% | 97.85 % | 98.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,652 CHF | 245,652 CHF | 100.00% | 100.00% |