| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.82% | 97.74 % | 98.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,569 CHF | 245,569 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.81% | 98.01 % | 98.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,544 CHF | 247,544 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,835 CHF | 247,835 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,480 CHF | 247,480 CHF | 100.00% | 100.00% |
| 17/04/2026 | 0.81% | 98.86 % | 99.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,711 CHF | 248,711 CHF | 99.99% | 99.99% |
| 16/04/2026 | 0.81% | 98.11 % | 98.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,875 CHF | 246,875 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.66 % | 98.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,082 CHF | 245,082 CHF | 99.99% | 99.99% |
| 14/04/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,102 CHF | 245,102 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.84% | 95.46 % | 96.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,012 CHF | 239,012 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.83% | 95.36 % | 96.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,852 CHF | 241,852 CHF | 100.00% | 100.00% |