| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.82% | 97.29 % | 98.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,044 CHF | 246,044 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 99.68 % | 100.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,267 CHF | 251,268 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,753 CHF | 251,756 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.82% | 97.60 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,577 CHF | 245,577 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.81% | 97.51 % | 98.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,999 CHF | 246,999 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.82% | 97.23 % | 98.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,044 CHF | 245,044 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.82% | 97.32 % | 98.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,175 CHF | 245,175 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.83% | 96.79 % | 97.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,602 CHF | 242,602 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.85% | 95.04 % | 95.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,038 CHF | 237,038 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.85% | 93.50 % | 94.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,931 CHF | 234,931 CHF | 99.99% | 99.99% |